S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,73 20:59 |
120,00 120,25 |
-0,43 % -0,52 |
120,58 119,36 |
767,52 Tsd. | |
CSX Corporation US1264081035 |
34,0500 21:00 |
33,9500 33,8100 |
+0,71 % 0,24 |
34,2700 33,9300 |
3,51 Mio. | |
Cummins Inc US2310211063 |
300,07 20:59 |
302,24 301,07 |
-0,33 % -1,00 |
306,07 299,11 |
400,89 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 20:59 |
58,37 58,37 |
-0,77 % -0,45 |
58,75 57,56 |
3,61 Mio. | |
D R Horton Inc US23331A1097 |
194,79 20:59 |
195,72 194,60 |
+0,10 % 0,19 |
195,95 192,79 |
792,04 Tsd. | |
Danaher Corporation US2358511028 |
272,30 21:00 |
275,90 276,03 |
-1,35 % -3,73 |
276,43 271,06 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
161,18 20:59 |
160,66 160,14 |
+0,65 % 1,04 |
162,71 160,59 |
604,39 Tsd. | |
DaVita Inc US23918K1088 |
164,58 20:59 |
165,93 165,19 |
-0,37 % -0,61 |
166,04 162,51 |
427,94 Tsd. | |
Dayforce Inc US15677J1088 |
59,22 20:59 |
59,95 59,60 |
-0,64 % -0,38 |
60,22 58,63 |
598,97 Tsd. | |
Deckers Outdoor US2435371073 |
154,33 20:59 |
156,33 156,28 |
-1,25 % -1,95 |
159,25 152,63 |
514,79 Tsd. | |
Deere and Co US2441991054 |
396,71 20:58 |
396,50 394,66 |
+0,52 % 2,05 |
400,12 395,45 |
597,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,56 21:00 |
45,96 45,32 |
+2,74 % 1,24 |
47,43 45,81 |
6,01 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 21:00 |
39,55 39,64 |
+2,07 % 0,82 |
40,53 39,41 |
4,99 Mio. | |
DexCom Inc US2521311074 |
68,9800 21:00 |
69,9900 70,0900 |
-1,58 % -1,11 |
70,9700 68,5900 |
3,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8350 21:00 |
174,2100 174,8100 |
+2,87 % 5,03 |
180,0700 174,2100 |
1,13 Mio. |