S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3550 21:56 |
34,6000 34,6000 |
+2,18 % 0,76 |
35,6300 34,4700 |
9,95 Mio. | |
Cummins Inc US2310211063 |
299,45 21:57 |
289,96 288,93 |
+3,64 % 10,52 |
299,85 288,97 |
752,73 Tsd. | |
CVS Health Corporation US1266501006 |
60,07 21:56 |
59,32 58,67 |
+2,39 % 1,40 |
60,23 58,81 |
7,49 Mio. | |
D R Horton Inc US23331A1097 |
162,50 21:58 |
154,90 152,16 |
+6,80 % 10,34 |
162,64 154,38 |
2,61 Mio. | |
Danaher Corporation US2358511028 |
252,23 21:57 |
248,00 246,23 |
+2,43 % 6,00 |
252,69 247,07 |
1,72 Mio. | |
Darden Restaurants Inc US2371941053 |
145,48 21:56 |
143,43 143,27 |
+1,54 % 2,21 |
145,82 142,57 |
881,49 Tsd. | |
DaVita Inc US23918K1088 |
137,64 21:56 |
136,90 135,95 |
+1,24 % 1,69 |
138,88 136,44 |
437,25 Tsd. | |
Dayforce Inc US15677J1088 |
55,58 21:56 |
53,81 53,90 |
+3,12 % 1,68 |
55,77 53,81 |
1,04 Mio. | |
DBA Chubb Limited CH0044328745 |
261,53 21:56 |
260,55 260,20 |
+0,51 % 1,33 |
263,37 260,00 |
909,15 Tsd. | |
Deckers Outdoor US2435371073 |
912,23 21:56 |
910,00 899,58 |
+1,41 % 12,65 |
912,94 893,40 |
285,67 Tsd. | |
Deere and Co US2441991054 |
378,10 21:57 |
372,00 371,67 |
+1,73 % 6,43 |
380,63 365,93 |
1,39 Mio. | |
Delta Air Lines Inc US2473617023 |
46,02 21:58 |
43,24 43,00 |
+7,02 % 3,02 |
46,05 43,16 |
13,62 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 21:56 |
47,69 48,05 |
+0,22 % 0,11 |
48,55 47,47 |
4,91 Mio. | |
DexCom Inc US2521311074 |
116,0050 21:56 |
112,9300 113,0100 |
+2,65 % 3,00 |
116,0750 112,0800 |
1,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,0850 21:57 |
209,8500 210,9300 |
-0,87 % -1,85 |
210,6100 208,1800 |
595,99 Tsd. |