S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4350 21:47 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,6300 34,4700 |
8,84 Mio. | |
Cummins Inc US2310211063 |
299,27 21:48 |
289,96 288,93 |
+3,58 % 10,34 |
299,68 288,97 |
677,89 Tsd. | |
CVS Health Corporation US1266501006 |
60,11 21:47 |
59,32 58,67 |
+2,45 % 1,44 |
60,23 58,81 |
6,99 Mio. | |
D R Horton Inc US23331A1097 |
162,22 21:48 |
154,90 152,16 |
+6,61 % 10,06 |
162,53 154,38 |
2,40 Mio. | |
Danaher Corporation US2358511028 |
251,90 21:47 |
248,00 246,23 |
+2,30 % 5,67 |
252,49 247,07 |
1,58 Mio. | |
Darden Restaurants Inc US2371941053 |
145,58 21:47 |
143,43 143,27 |
+1,61 % 2,31 |
145,82 142,57 |
780,76 Tsd. | |
DaVita Inc US23918K1088 |
137,35 21:47 |
136,90 135,95 |
+1,03 % 1,40 |
138,88 136,44 |
392,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 21:47 |
53,81 53,90 |
+3,09 % 1,67 |
55,77 53,81 |
923,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,36 21:47 |
260,55 260,20 |
+0,06 % 0,16 |
263,37 260,00 |
807,19 Tsd. | |
Deckers Outdoor US2435371073 |
911,09 21:47 |
910,00 899,58 |
+1,28 % 11,51 |
912,86 893,40 |
259,65 Tsd. | |
Deere and Co US2441991054 |
378,71 21:48 |
372,00 371,67 |
+1,89 % 7,04 |
380,63 365,93 |
1,27 Mio. | |
Delta Air Lines Inc US2473617023 |
45,87 21:49 |
43,24 43,00 |
+6,66 % 2,87 |
46,03 43,16 |
12,69 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 21:47 |
47,69 48,05 |
+0,24 % 0,12 |
48,55 47,47 |
4,41 Mio. | |
DexCom Inc US2521311074 |
115,9800 21:47 |
112,9300 113,0100 |
+2,63 % 2,97 |
116,0750 112,0800 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,7450 21:48 |
209,8500 210,9300 |
-0,56 % -1,19 |
210,6100 208,1800 |
504,73 Tsd. |