S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 16:52 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,4600 |
3,04 Mio. | |
Cummins Inc US2310211063 |
298,51 16:51 |
296,54 291,99 |
+2,23 % 6,52 |
299,48 294,80 |
128,33 Tsd. | |
CVS Health Corporation US1266501006 |
56,38 16:52 |
56,39 55,99 |
+0,70 % 0,39 |
56,84 56,29 |
2,00 Mio. | |
D R Horton Inc US23331A1097 |
174,93 16:49 |
175,59 174,21 |
+0,41 % 0,72 |
176,94 172,71 |
358,08 Tsd. | |
Danaher Corporation US2358511028 |
267,43 16:52 |
270,00 268,08 |
-0,24 % -0,65 |
270,70 266,98 |
267,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,20 16:52 |
142,19 140,82 |
+0,98 % 1,38 |
143,70 141,82 |
161,91 Tsd. | |
DaVita Inc US23918K1088 |
150,48 16:52 |
150,07 148,88 |
+1,07 % 1,60 |
151,55 149,01 |
260,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,75 16:52 |
55,01 54,06 |
+3,13 % 1,69 |
56,06 55,01 |
238,02 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,43 16:52 |
274,25 272,37 |
+0,39 % 1,06 |
276,12 272,84 |
203,28 Tsd. | |
Deckers Outdoor US2435371073 |
942,03 16:48 |
953,78 919,37 |
+2,46 % 22,66 |
966,50 937,07 |
80,83 Tsd. | |
Deere and Co US2441991054 |
369,29 16:52 |
359,20 351,28 |
+5,13 % 18,01 |
372,29 357,90 |
1,11 Mio. | |
Delta Air Lines Inc US2473617023 |
39,69 16:52 |
39,33 38,69 |
+2,57 % 1,00 |
40,05 39,27 |
2,19 Mio. | |
Devon Energy Corp US25179M1036 |
45,16 16:53 |
44,74 44,49 |
+1,51 % 0,67 |
45,24 44,74 |
914,68 Tsd. | |
DexCom Inc US2521311074 |
71,2300 16:53 |
70,9700 70,0500 |
+1,68 % 1,18 |
71,3300 69,9000 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,1600 16:53 |
194,7900 196,4500 |
-0,15 % -0,29 |
197,3500 194,4800 |
263,18 Tsd. |