S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4650 18:42 |
34,6000 34,6000 |
+2,50 % 0,87 |
35,4800 34,4700 |
4,33 Mio. | |
Cummins Inc US2310211063 |
298,85 18:42 |
289,96 288,93 |
+3,43 % 9,92 |
299,62 288,97 |
317,59 Tsd. | |
CVS Health Corporation US1266501006 |
59,51 18:42 |
59,32 58,67 |
+1,43 % 0,84 |
60,23 58,81 |
4,03 Mio. | |
D R Horton Inc US23331A1097 |
160,50 18:43 |
154,90 152,16 |
+5,48 % 8,34 |
161,11 154,38 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
250,59 18:42 |
248,00 246,23 |
+1,77 % 4,36 |
250,84 247,07 |
915,33 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,08 18:42 |
143,43 143,27 |
+1,26 % 1,81 |
145,09 142,57 |
413,23 Tsd. | |
DaVita Inc US23918K1088 |
137,65 18:42 |
136,90 135,95 |
+1,25 % 1,70 |
138,88 136,44 |
183,71 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 18:42 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
405,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,70 18:42 |
260,55 260,20 |
+0,58 % 1,50 |
263,37 260,35 |
432,24 Tsd. | |
Deckers Outdoor US2435371073 |
902,13 18:42 |
910,00 899,58 |
+0,28 % 2,55 |
910,00 893,40 |
135,58 Tsd. | |
Deere and Co US2441991054 |
378,30 18:42 |
372,00 371,67 |
+1,78 % 6,63 |
378,85 365,93 |
776,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,20 18:42 |
43,24 43,00 |
+5,10 % 2,20 |
45,27 43,16 |
8,26 Mio. | |
Devon Energy Corp US25179M1036 |
48,26 18:42 |
47,69 48,05 |
+0,43 % 0,21 |
48,55 47,47 |
2,44 Mio. | |
DexCom Inc US2521311074 |
115,0200 18:42 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
806,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5200 18:43 |
209,8500 210,9300 |
-0,67 % -1,41 |
210,6100 208,1800 |
276,57 Tsd. |