S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,6000 15:33 |
34,6000 34,6000 |
+0,00 % 0,00 |
34,6300 34,4700 |
157,30 Tsd. | |
|
Cummins Inc US2310211063 |
289,70 15:33 |
289,96 288,93 |
+0,27 % 0,77 |
290,87 289,70 |
9,45 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,43 15:33 |
59,32 58,67 |
+1,30 % 0,76 |
59,68 59,09 |
380,39 Tsd. | |
|
D R Horton Inc US23331A1097 |
154,88 15:33 |
154,90 152,16 |
+1,79 % 2,72 |
155,35 154,38 |
40,62 Tsd. | |
|
Danaher Corporation US2358511028 |
248,46 15:33 |
248,00 246,23 |
+0,91 % 2,23 |
249,24 247,32 |
99,69 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,03 15:33 |
143,43 143,27 |
-0,17 % -0,24 |
143,98 143,02 |
20,21 Tsd. | |
|
DaVita Inc US23918K1088 |
137,18 15:31 |
136,90 135,95 |
+0,90 % 1,23 |
137,26 136,62 |
11,33 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,23 15:33 |
53,81 53,90 |
+0,61 % 0,33 |
54,47 53,81 |
10,35 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
260,56 15:32 |
260,55 260,20 |
+0,14 % 0,36 |
261,18 260,35 |
19,07 Tsd. | |
|
Deckers Outdoor US2435371073 |
905,65 15:33 |
910,00 899,58 |
+0,67 % 6,07 |
910,00 905,00 |
5,12 Tsd. | |
|
Deere and Co US2441991054 |
368,50 15:33 |
372,00 371,67 |
-0,85 % -3,17 |
372,25 368,50 |
34,36 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,50 15:33 |
43,24 43,00 |
+1,16 % 0,50 |
43,56 43,16 |
355,19 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,79 15:32 |
47,69 48,05 |
-0,54 % -0,26 |
47,86 47,47 |
287,38 Tsd. | |
|
DexCom Inc US2521311074 |
113,2450 15:32 |
112,9300 113,0100 |
+0,21 % 0,24 |
113,3400 112,6150 |
33,87 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,1600 15:33 |
209,8500 210,9300 |
-0,84 % -1,77 |
210,3900 208,6350 |
51,09 Tsd. |