S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4850 20:08 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,5800 34,4700 |
6,17 Mio. | |
Cummins Inc US2310211063 |
298,92 20:08 |
289,96 288,93 |
+3,46 % 9,99 |
299,68 288,97 |
440,17 Tsd. | |
CVS Health Corporation US1266501006 |
60,00 20:08 |
59,32 58,67 |
+2,27 % 1,33 |
60,23 58,81 |
5,13 Mio. | |
D R Horton Inc US23331A1097 |
160,88 20:08 |
154,90 152,16 |
+5,73 % 8,72 |
161,11 154,38 |
1,82 Mio. | |
Danaher Corporation US2358511028 |
250,42 20:08 |
248,00 246,23 |
+1,70 % 4,19 |
250,93 247,07 |
1,17 Mio. | |
Darden Restaurants Inc US2371941053 |
145,15 20:07 |
143,43 143,27 |
+1,31 % 1,88 |
145,30 142,57 |
505,69 Tsd. | |
DaVita Inc US23918K1088 |
137,99 20:08 |
136,90 135,95 |
+1,50 % 2,04 |
138,88 136,44 |
249,49 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 20:07 |
53,81 53,90 |
+2,31 % 1,25 |
55,42 53,81 |
545,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,78 20:07 |
260,55 260,20 |
+0,22 % 0,58 |
263,37 260,35 |
573,51 Tsd. | |
Deckers Outdoor US2435371073 |
905,70 20:08 |
910,00 899,58 |
+0,68 % 6,12 |
910,00 893,40 |
183,29 Tsd. | |
Deere and Co US2441991054 |
378,87 20:08 |
372,00 371,67 |
+1,94 % 7,20 |
379,11 365,93 |
924,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,49 20:09 |
43,24 43,00 |
+5,79 % 2,49 |
45,55 43,16 |
9,76 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 20:08 |
47,69 48,05 |
+0,16 % 0,08 |
48,55 47,47 |
3,17 Mio. | |
DexCom Inc US2521311074 |
115,3600 20:08 |
112,9300 113,0100 |
+2,08 % 2,35 |
115,4600 112,0800 |
1,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5600 20:08 |
209,8500 210,9300 |
-0,65 % -1,37 |
210,6100 208,1800 |
361,44 Tsd. |