S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4950 18:56 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,5000 34,4700 |
4,52 Mio. | |
Cummins Inc US2310211063 |
298,07 18:55 |
289,96 288,93 |
+3,16 % 9,14 |
299,62 288,97 |
330,17 Tsd. | |
CVS Health Corporation US1266501006 |
59,58 18:55 |
59,32 58,67 |
+1,55 % 0,91 |
60,23 58,81 |
4,12 Mio. | |
D R Horton Inc US23331A1097 |
160,22 18:55 |
154,90 152,16 |
+5,30 % 8,06 |
161,11 154,38 |
1,61 Mio. | |
Danaher Corporation US2358511028 |
250,51 18:56 |
248,00 246,23 |
+1,74 % 4,28 |
250,84 247,07 |
963,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,85 18:56 |
143,43 143,27 |
+1,10 % 1,58 |
145,12 142,57 |
426,36 Tsd. | |
DaVita Inc US23918K1088 |
137,71 18:53 |
136,90 135,95 |
+1,29 % 1,76 |
138,88 136,44 |
195,89 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 18:56 |
53,81 53,90 |
+2,23 % 1,20 |
55,42 53,81 |
437,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,57 18:56 |
260,55 260,20 |
+0,53 % 1,37 |
263,37 260,35 |
464,72 Tsd. | |
Deckers Outdoor US2435371073 |
900,98 18:52 |
910,00 899,58 |
+0,16 % 1,40 |
910,00 893,40 |
138,74 Tsd. | |
Deere and Co US2441991054 |
378,12 18:55 |
372,00 371,67 |
+1,73 % 6,45 |
378,85 365,93 |
807,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,14 18:55 |
43,24 43,00 |
+4,98 % 2,14 |
45,27 43,16 |
8,50 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 18:56 |
47,69 48,05 |
+0,41 % 0,20 |
48,55 47,47 |
2,55 Mio. | |
DexCom Inc US2521311074 |
114,9500 18:55 |
112,9300 113,0100 |
+1,72 % 1,94 |
115,4600 112,0800 |
851,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5450 18:55 |
209,8500 210,9300 |
-0,66 % -1,39 |
210,6100 208,1800 |
285,09 Tsd. |