S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2350 19:51 |
33,1900 33,2200 |
+0,05 % 0,02 |
33,4800 33,1100 |
5,67 Mio. | |
Cummins Inc US2310211063 |
291,36 19:49 |
290,78 291,74 |
-0,13 % -0,38 |
293,17 289,28 |
361,12 Tsd. | |
CVS Health Corporation US1266501006 |
56,12 19:51 |
55,88 55,82 |
+0,54 % 0,30 |
56,42 55,75 |
2,94 Mio. | |
D R Horton Inc US23331A1097 |
174,67 19:50 |
176,52 175,04 |
-0,21 % -0,37 |
176,85 174,00 |
629,52 Tsd. | |
Danaher Corporation US2358511028 |
267,48 19:51 |
268,48 268,71 |
-0,46 % -1,24 |
269,04 265,81 |
559,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,12 19:51 |
143,44 144,20 |
-2,14 % -3,09 |
143,44 140,76 |
425,19 Tsd. | |
DaVita Inc US23918K1088 |
149,13 19:51 |
146,29 145,84 |
+2,26 % 3,29 |
151,05 145,30 |
569,04 Tsd. | |
Dayforce Inc US15677J1088 |
53,95 19:51 |
52,90 52,95 |
+1,89 % 1,00 |
53,95 52,62 |
418,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,90 19:49 |
268,42 267,82 |
+1,52 % 4,08 |
272,06 268,20 |
445,90 Tsd. | |
Deckers Outdoor US2435371073 |
922,04 19:50 |
939,69 944,32 |
-2,36 % -22,29 |
950,00 920,12 |
108,28 Tsd. | |
Deere and Co US2441991054 |
351,01 19:51 |
350,00 350,59 |
+0,12 % 0,42 |
355,80 348,35 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
38,91 19:51 |
39,74 39,50 |
-1,49 % -0,59 |
39,87 38,82 |
2,50 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 19:51 |
44,80 44,64 |
+0,00 % 0,00 |
44,84 44,17 |
2,72 Mio. | |
DexCom Inc US2521311074 |
70,5500 19:51 |
70,4000 71,0200 |
-0,66 % -0,47 |
71,0200 69,6550 |
2,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,1100 19:51 |
196,1500 196,1400 |
-0,02 % -0,03 |
196,7200 195,1600 |
507,86 Tsd. |