S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1550 16:42 |
34,6000 34,6000 |
+1,60 % 0,56 |
35,1700 34,4700 |
1,70 Mio. | |
Cummins Inc US2310211063 |
295,96 16:41 |
289,96 288,93 |
+2,43 % 7,03 |
296,00 288,97 |
106,68 Tsd. | |
CVS Health Corporation US1266501006 |
59,85 16:41 |
59,32 58,67 |
+2,01 % 1,18 |
60,23 58,81 |
1,80 Mio. | |
D R Horton Inc US23331A1097 |
159,69 16:42 |
154,90 152,16 |
+4,95 % 7,53 |
161,11 154,38 |
1,00 Mio. | |
Danaher Corporation US2358511028 |
248,81 16:41 |
248,00 246,23 |
+1,05 % 2,58 |
250,05 247,07 |
390,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,20 16:41 |
143,43 143,27 |
+0,65 % 0,93 |
144,25 142,57 |
223,15 Tsd. | |
DaVita Inc US23918K1088 |
137,39 16:41 |
136,90 135,95 |
+1,06 % 1,44 |
138,88 136,44 |
75,18 Tsd. | |
Dayforce Inc US15677J1088 |
55,07 16:41 |
53,81 53,90 |
+2,17 % 1,17 |
55,37 53,81 |
179,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,87 16:41 |
260,55 260,20 |
+1,02 % 2,67 |
263,37 260,35 |
180,23 Tsd. | |
Deckers Outdoor US2435371073 |
901,75 16:40 |
910,00 899,58 |
+0,24 % 2,17 |
910,00 893,40 |
47,34 Tsd. | |
Deere and Co US2441991054 |
374,67 16:41 |
372,00 371,67 |
+0,81 % 3,00 |
375,14 365,93 |
301,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,63 16:42 |
43,24 43,00 |
+3,79 % 1,63 |
44,72 43,16 |
4,32 Mio. | |
Devon Energy Corp US25179M1036 |
48,04 16:41 |
47,69 48,05 |
-0,02 % -0,01 |
48,22 47,47 |
1,41 Mio. | |
DexCom Inc US2521311074 |
114,8200 16:41 |
112,9300 113,0100 |
+1,60 % 1,81 |
114,8700 112,0800 |
242,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7900 16:39 |
209,8500 210,9300 |
-0,54 % -1,14 |
210,3900 208,1800 |
147,95 Tsd. |