S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3150 20:32 |
33,1900 33,2200 |
+0,29 % 0,10 |
33,4800 33,1100 |
6,34 Mio. | |
Cummins Inc US2310211063 |
291,11 20:33 |
290,78 291,74 |
-0,22 % -0,63 |
293,17 289,28 |
398,02 Tsd. | |
CVS Health Corporation US1266501006 |
56,16 20:32 |
55,88 55,82 |
+0,61 % 0,34 |
56,42 55,75 |
3,21 Mio. | |
D R Horton Inc US23331A1097 |
174,71 20:33 |
176,52 175,04 |
-0,19 % -0,33 |
176,85 174,00 |
736,67 Tsd. | |
Danaher Corporation US2358511028 |
267,35 20:32 |
268,48 268,71 |
-0,51 % -1,37 |
269,04 265,81 |
629,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,97 20:33 |
143,44 144,20 |
-2,24 % -3,23 |
143,44 140,76 |
497,21 Tsd. | |
DaVita Inc US23918K1088 |
148,77 20:33 |
146,29 145,84 |
+2,01 % 2,93 |
151,05 145,30 |
641,26 Tsd. | |
Dayforce Inc US15677J1088 |
54,21 20:32 |
52,90 52,95 |
+2,38 % 1,26 |
54,23 52,62 |
460,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,34 20:32 |
268,42 267,82 |
+1,31 % 3,52 |
272,06 268,20 |
482,77 Tsd. | |
Deckers Outdoor US2435371073 |
919,40 20:32 |
939,69 944,32 |
-2,64 % -24,92 |
950,00 918,92 |
126,60 Tsd. | |
Deere and Co US2441991054 |
350,74 20:32 |
350,00 350,59 |
+0,04 % 0,14 |
355,80 348,35 |
1,22 Mio. | |
Delta Air Lines Inc US2473617023 |
39,02 20:32 |
39,74 39,50 |
-1,22 % -0,48 |
39,87 38,82 |
2,81 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 20:33 |
44,80 44,64 |
-0,01 % -0,01 |
44,84 44,17 |
3,11 Mio. | |
DexCom Inc US2521311074 |
70,3900 20:33 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
3,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,2300 20:32 |
196,1500 196,1400 |
+0,05 % 0,09 |
196,7200 195,1600 |
574,99 Tsd. |