S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0750 16:20 |
34,6000 34,6000 |
+1,37 % 0,48 |
35,0900 34,4700 |
1,21 Mio. | |
Cummins Inc US2310211063 |
293,60 16:20 |
289,96 288,93 |
+1,62 % 4,67 |
296,00 288,97 |
73,29 Tsd. | |
CVS Health Corporation US1266501006 |
59,92 16:20 |
59,32 58,67 |
+2,13 % 1,25 |
59,97 58,81 |
1,32 Mio. | |
D R Horton Inc US23331A1097 |
159,91 16:20 |
154,90 152,16 |
+5,09 % 7,75 |
161,11 154,38 |
850,66 Tsd. | |
Danaher Corporation US2358511028 |
248,36 16:20 |
248,00 246,23 |
+0,86 % 2,13 |
250,05 247,07 |
285,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,96 16:20 |
143,43 143,27 |
-0,22 % -0,31 |
143,98 142,57 |
144,80 Tsd. | |
DaVita Inc US23918K1088 |
137,95 16:18 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
48,00 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 16:20 |
53,81 53,90 |
+1,61 % 0,87 |
55,37 53,81 |
124,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,68 16:20 |
260,55 260,20 |
+0,95 % 2,48 |
263,37 260,35 |
146,43 Tsd. | |
Deckers Outdoor US2435371073 |
895,36 16:19 |
910,00 899,58 |
-0,47 % -4,22 |
910,00 893,40 |
38,22 Tsd. | |
Deere and Co US2441991054 |
372,40 16:19 |
372,00 371,67 |
+0,20 % 0,73 |
375,14 365,93 |
246,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,32 16:20 |
43,24 43,00 |
+3,06 % 1,32 |
44,37 43,16 |
3,40 Mio. | |
Devon Energy Corp US25179M1036 |
48,09 16:20 |
47,69 48,05 |
+0,07 % 0,04 |
48,22 47,47 |
1,15 Mio. | |
DexCom Inc US2521311074 |
114,0500 16:19 |
112,9300 113,0100 |
+0,92 % 1,04 |
114,8400 112,0800 |
171,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6400 16:19 |
209,8500 210,9300 |
-0,61 % -1,29 |
210,3900 208,1800 |
111,51 Tsd. |