S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,11 15:31 |
120,00 120,25 |
-0,12 % -0,14 |
120,11 119,83 |
19,98 Tsd. | |
CSX Corporation US1264081035 |
33,9500 15:30 |
33,9500 33,8100 |
+0,41 % 0,14 |
33,9600 33,9500 |
42,50 Tsd. | |
Cummins Inc US2310211063 |
301,07 16.09.24 |
303,80 302,13 |
- - |
305,93 301,00 |
858,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,41 15:30 |
58,37 58,37 |
+0,07 % 0,04 |
58,46 58,36 |
703,06 Tsd. | |
D R Horton Inc US23331A1097 |
195,21 15:31 |
195,72 194,60 |
+0,31 % 0,61 |
195,76 194,95 |
41,85 Tsd. | |
Danaher Corporation US2358511028 |
274,61 15:31 |
275,90 276,03 |
-0,51 % -1,42 |
276,43 274,61 |
20,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,14 16.09.24 |
161,31 160,25 |
- - |
162,54 159,70 |
1,43 Mio. | |
DaVita Inc US23918K1088 |
165,19 16.09.24 |
164,13 163,56 |
- - |
166,02 163,88 |
760,65 Tsd. | |
Dayforce Inc US15677J1088 |
59,95 15:30 |
59,95 59,60 |
+0,59 % 0,35 |
59,95 59,95 |
6,52 Tsd. | |
Deckers Outdoor US2435371073 |
159,22 15:31 |
156,33 937,68 |
-83,02 % -778,46 |
159,22 156,33 |
28,50 Tsd. | |
Deere and Co US2441991054 |
395,45 15:30 |
396,50 394,66 |
+0,20 % 0,79 |
396,50 395,45 |
14,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,21 15:31 |
45,96 45,32 |
+1,96 % 0,89 |
46,28 45,81 |
267,93 Tsd. | |
Devon Energy Corp US25179M1036 |
39,56 15:31 |
39,55 39,64 |
-0,21 % -0,08 |
39,60 39,41 |
171,30 Tsd. | |
DexCom Inc US2521311074 |
69,7193 15:30 |
69,9900 70,0900 |
-0,53 % -0,37 |
70,0700 69,2800 |
80,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,8100 16.09.24 |
174,0000 172,4200 |
- - |
176,2400 171,8400 |
1,64 Mio. |