S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,29 16:21 |
120,00 120,25 |
+0,03 % 0,04 |
120,58 119,44 |
184,54 Tsd. | |
CSX Corporation US1264081035 |
34,2000 16:22 |
33,9500 33,8100 |
+1,15 % 0,39 |
34,2400 33,9300 |
670,42 Tsd. | |
Cummins Inc US2310211063 |
305,90 16:21 |
302,24 301,07 |
+1,60 % 4,83 |
305,90 302,24 |
51,09 Tsd. | |
CVS Health Corporation US1266501006 |
58,51 16:22 |
58,37 58,37 |
+0,24 % 0,14 |
58,75 58,23 |
1,18 Mio. | |
D R Horton Inc US23331A1097 |
195,75 16:21 |
195,72 194,60 |
+0,59 % 1,15 |
195,95 193,76 |
244,09 Tsd. | |
Danaher Corporation US2358511028 |
274,94 16:21 |
275,90 276,03 |
-0,40 % -1,10 |
276,43 272,72 |
259,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,69 16:22 |
160,66 160,14 |
+0,97 % 1,55 |
162,40 160,66 |
164,71 Tsd. | |
DaVita Inc US23918K1088 |
165,07 16:21 |
165,93 165,19 |
-0,08 % -0,13 |
166,04 164,25 |
71,41 Tsd. | |
Dayforce Inc US15677J1088 |
59,81 16:21 |
59,95 59,60 |
+0,35 % 0,21 |
60,22 59,39 |
203,68 Tsd. | |
Deckers Outdoor US2435371073 |
156,25 16:20 |
156,33 156,28 |
-0,02 % -0,03 |
159,25 155,37 |
116,56 Tsd. | |
Deere and Co US2441991054 |
398,09 16:20 |
396,50 394,66 |
+0,87 % 3,43 |
398,21 395,45 |
129,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,20 16:21 |
45,96 45,32 |
+4,15 % 1,88 |
47,25 45,81 |
1,84 Mio. | |
Devon Energy Corp US25179M1036 |
40,03 16:21 |
39,55 39,64 |
+0,97 % 0,39 |
40,07 39,41 |
1,02 Mio. | |
DexCom Inc US2521311074 |
70,2900 16:21 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,7900 69,1200 |
1,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
176,7300 16:22 |
174,2100 174,8100 |
+1,10 % 1,92 |
176,7300 174,2100 |
114,49 Tsd. |