S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
120,22 16:20 |
120,00 120,25 |
-0,03 % -0,04 |
120,58 119,44 |
182,45 Tsd. | |
CSX Corporation US1264081035 |
34,2050 16:20 |
33,9500 33,8100 |
+1,17 % 0,40 |
34,2400 33,9300 |
657,56 Tsd. | |
Cummins Inc US2310211063 |
305,76 16:20 |
302,24 301,07 |
+1,56 % 4,69 |
305,76 302,24 |
50,34 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 16:20 |
58,37 58,37 |
+0,17 % 0,10 |
58,75 58,23 |
1,16 Mio. | |
D R Horton Inc US23331A1097 |
195,81 16:20 |
195,72 194,60 |
+0,62 % 1,21 |
195,94 193,76 |
229,32 Tsd. | |
Danaher Corporation US2358511028 |
274,87 16:19 |
275,90 276,03 |
-0,42 % -1,16 |
276,43 272,72 |
253,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,77 16:20 |
160,66 160,14 |
+1,02 % 1,63 |
162,40 160,66 |
162,42 Tsd. | |
DaVita Inc US23918K1088 |
164,80 16:19 |
165,93 165,19 |
-0,24 % -0,39 |
166,04 164,25 |
68,83 Tsd. | |
Dayforce Inc US15677J1088 |
59,78 16:19 |
59,95 59,60 |
+0,30 % 0,18 |
60,22 59,39 |
202,86 Tsd. | |
Deckers Outdoor US2435371073 |
156,60 16:19 |
156,33 156,28 |
+0,20 % 0,32 |
159,25 155,37 |
113,29 Tsd. | |
Deere and Co US2441991054 |
397,78 16:19 |
396,50 394,66 |
+0,79 % 3,12 |
398,00 395,45 |
125,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,19 16:19 |
45,96 45,32 |
+4,12 % 1,87 |
47,25 45,81 |
1,80 Mio. | |
Devon Energy Corp US25179M1036 |
40,06 16:20 |
39,55 39,64 |
+1,05 % 0,42 |
40,06 39,41 |
999,40 Tsd. | |
DexCom Inc US2521311074 |
70,3700 16:19 |
69,9900 70,0900 |
+0,40 % 0,28 |
70,7900 69,1200 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
176,4500 16:20 |
174,2100 174,8100 |
+0,94 % 1,64 |
176,4500 174,2100 |
104,39 Tsd. |