S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2050 18:07 |
34,6000 34,6000 |
+1,75 % 0,61 |
35,2200 34,4700 |
3,53 Mio. | |
Cummins Inc US2310211063 |
298,43 18:05 |
289,96 288,93 |
+3,29 % 9,50 |
298,87 288,97 |
266,94 Tsd. | |
CVS Health Corporation US1266501006 |
59,43 18:07 |
59,32 58,67 |
+1,30 % 0,76 |
60,23 58,81 |
3,40 Mio. | |
D R Horton Inc US23331A1097 |
159,53 18:06 |
154,90 152,16 |
+4,84 % 7,37 |
161,11 154,38 |
1,42 Mio. | |
Danaher Corporation US2358511028 |
248,93 18:07 |
248,00 246,23 |
+1,10 % 2,70 |
250,05 247,07 |
755,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,50 18:07 |
143,43 143,27 |
+0,86 % 1,23 |
144,58 142,57 |
361,58 Tsd. | |
DaVita Inc US23918K1088 |
137,26 18:07 |
136,90 135,95 |
+0,96 % 1,31 |
138,88 136,44 |
149,32 Tsd. | |
Dayforce Inc US15677J1088 |
55,01 18:07 |
53,81 53,90 |
+2,06 % 1,11 |
55,37 53,81 |
302,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,65 18:07 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,35 |
337,03 Tsd. | |
Deckers Outdoor US2435371073 |
904,32 18:07 |
910,00 899,58 |
+0,53 % 4,74 |
910,00 893,40 |
120,62 Tsd. | |
Deere and Co US2441991054 |
378,15 18:07 |
372,00 371,67 |
+1,74 % 6,48 |
378,18 365,93 |
717,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,06 18:07 |
43,24 43,00 |
+4,79 % 2,06 |
45,11 43,16 |
6,77 Mio. | |
Devon Energy Corp US25179M1036 |
48,36 18:07 |
47,69 48,05 |
+0,65 % 0,31 |
48,45 47,47 |
2,16 Mio. | |
DexCom Inc US2521311074 |
114,9850 18:07 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,2300 112,0800 |
679,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8050 18:07 |
209,8500 210,9300 |
-0,53 % -1,13 |
210,6100 208,1800 |
245,43 Tsd. |