S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5450 19:42 |
34,6000 34,6000 |
+2,73 % 0,95 |
35,5800 34,4700 |
5,54 Mio. | |
Cummins Inc US2310211063 |
299,58 19:41 |
289,96 288,93 |
+3,69 % 10,65 |
299,62 288,97 |
403,87 Tsd. | |
CVS Health Corporation US1266501006 |
59,99 19:41 |
59,32 58,67 |
+2,24 % 1,32 |
60,23 58,81 |
4,67 Mio. | |
D R Horton Inc US23331A1097 |
160,03 19:41 |
154,90 152,16 |
+5,17 % 7,87 |
161,11 154,38 |
1,76 Mio. | |
Danaher Corporation US2358511028 |
250,51 19:42 |
248,00 246,23 |
+1,74 % 4,28 |
250,93 247,07 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
145,19 19:41 |
143,43 143,27 |
+1,34 % 1,92 |
145,23 142,57 |
475,54 Tsd. | |
DaVita Inc US23918K1088 |
138,13 19:40 |
136,90 135,95 |
+1,60 % 2,18 |
138,88 136,44 |
233,77 Tsd. | |
Dayforce Inc US15677J1088 |
55,12 19:41 |
53,81 53,90 |
+2,26 % 1,22 |
55,42 53,81 |
517,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,82 19:42 |
260,55 260,20 |
+0,24 % 0,62 |
263,37 260,35 |
537,63 Tsd. | |
Deckers Outdoor US2435371073 |
902,78 19:40 |
910,00 899,58 |
+0,36 % 3,20 |
910,00 893,40 |
165,12 Tsd. | |
Deere and Co US2441991054 |
378,36 19:41 |
372,00 371,67 |
+1,80 % 6,69 |
378,90 365,93 |
865,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,51 19:41 |
43,24 43,00 |
+5,84 % 2,51 |
45,55 43,16 |
9,38 Mio. | |
Devon Energy Corp US25179M1036 |
48,23 19:42 |
47,69 48,05 |
+0,37 % 0,18 |
48,55 47,47 |
2,92 Mio. | |
DexCom Inc US2521311074 |
115,0700 19:41 |
112,9300 113,0100 |
+1,82 % 2,06 |
115,4600 112,0800 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1100 19:41 |
209,8500 210,9300 |
-0,86 % -1,82 |
210,6100 208,1800 |
324,55 Tsd. |