S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3100 20:23 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
6,19 Mio. | |
Cummins Inc US2310211063 |
291,08 20:22 |
290,78 291,74 |
-0,22 % -0,66 |
293,17 289,28 |
388,20 Tsd. | |
CVS Health Corporation US1266501006 |
56,06 20:23 |
55,88 55,82 |
+0,43 % 0,24 |
56,42 55,75 |
3,14 Mio. | |
D R Horton Inc US23331A1097 |
174,25 20:22 |
176,52 175,04 |
-0,45 % -0,79 |
176,85 174,00 |
720,68 Tsd. | |
Danaher Corporation US2358511028 |
267,33 20:23 |
268,48 268,71 |
-0,51 % -1,38 |
269,04 265,81 |
610,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,84 20:22 |
143,44 144,20 |
-2,33 % -3,36 |
143,44 140,76 |
476,08 Tsd. | |
DaVita Inc US23918K1088 |
148,72 20:21 |
146,29 145,84 |
+1,97 % 2,88 |
151,05 145,30 |
629,92 Tsd. | |
Dayforce Inc US15677J1088 |
53,99 20:21 |
52,90 52,95 |
+1,96 % 1,04 |
54,09 52,62 |
449,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,09 20:22 |
268,42 267,82 |
+1,22 % 3,27 |
272,06 268,20 |
472,62 Tsd. | |
Deckers Outdoor US2435371073 |
919,68 20:23 |
939,69 944,32 |
-2,61 % -24,64 |
950,00 918,92 |
122,09 Tsd. | |
Deere and Co US2441991054 |
350,55 20:22 |
350,00 350,59 |
-0,01 % -0,04 |
355,80 348,35 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
38,93 20:23 |
39,74 39,50 |
-1,44 % -0,57 |
39,87 38,82 |
2,74 Mio. | |
Devon Energy Corp US25179M1036 |
44,59 20:22 |
44,80 44,64 |
-0,11 % -0,05 |
44,84 44,17 |
3,01 Mio. | |
DexCom Inc US2521311074 |
70,4500 20:22 |
70,4000 71,0200 |
-0,80 % -0,57 |
71,0200 69,6550 |
2,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,9300 20:22 |
196,1500 196,1400 |
-0,11 % -0,21 |
196,7200 195,1600 |
554,09 Tsd. |