S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6910 15:48 |
34,6000 34,6000 |
+0,26 % 0,09 |
34,7200 34,4700 |
464,27 Tsd. | |
Cummins Inc US2310211063 |
292,77 15:47 |
289,96 288,93 |
+1,33 % 3,84 |
292,77 288,97 |
17,12 Tsd. | |
CVS Health Corporation US1266501006 |
59,51 15:48 |
59,32 58,67 |
+1,43 % 0,84 |
59,68 58,81 |
674,99 Tsd. | |
D R Horton Inc US23331A1097 |
158,12 15:48 |
154,90 152,16 |
+3,92 % 5,96 |
158,22 154,38 |
190,16 Tsd. | |
Danaher Corporation US2358511028 |
248,68 15:48 |
248,00 246,23 |
+1,00 % 2,45 |
249,24 247,07 |
153,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,22 15:48 |
143,43 143,27 |
-0,03 % -0,05 |
143,98 142,57 |
44,04 Tsd. | |
DaVita Inc US23918K1088 |
138,55 15:48 |
136,90 135,95 |
+1,91 % 2,60 |
138,56 136,44 |
31,35 Tsd. | |
Dayforce Inc US15677J1088 |
54,85 15:47 |
53,81 53,90 |
+1,76 % 0,95 |
54,85 53,81 |
24,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,31 15:48 |
260,55 260,20 |
+0,43 % 1,11 |
261,50 260,35 |
48,63 Tsd. | |
Deckers Outdoor US2435371073 |
903,32 15:48 |
910,00 899,58 |
+0,42 % 3,74 |
910,00 903,32 |
19,31 Tsd. | |
Deere and Co US2441991054 |
369,52 15:48 |
372,00 371,67 |
-0,58 % -2,15 |
372,25 365,93 |
110,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,72 15:48 |
43,24 43,00 |
+1,67 % 0,72 |
43,88 43,16 |
830,34 Tsd. | |
Devon Energy Corp US25179M1036 |
48,03 15:48 |
47,69 48,05 |
-0,04 % -0,02 |
48,08 47,47 |
621,49 Tsd. | |
DexCom Inc US2521311074 |
113,4050 15:48 |
112,9300 113,0100 |
+0,35 % 0,40 |
113,4300 112,0800 |
64,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,1000 15:48 |
209,8500 210,9300 |
-0,87 % -1,83 |
210,3900 208,1800 |
76,03 Tsd. |