S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3250 18:30 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3500 34,4700 |
4,07 Mio. | |
Cummins Inc US2310211063 |
299,00 18:31 |
289,96 288,93 |
+3,49 % 10,07 |
299,00 288,97 |
296,51 Tsd. | |
CVS Health Corporation US1266501006 |
59,58 18:30 |
59,32 58,67 |
+1,55 % 0,91 |
60,23 58,81 |
3,89 Mio. | |
D R Horton Inc US23331A1097 |
160,01 18:30 |
154,90 152,16 |
+5,16 % 7,85 |
161,11 154,38 |
1,52 Mio. | |
Danaher Corporation US2358511028 |
250,35 18:30 |
248,00 246,23 |
+1,67 % 4,12 |
250,37 247,07 |
875,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,88 18:30 |
143,43 143,27 |
+1,12 % 1,61 |
144,89 142,57 |
391,19 Tsd. | |
DaVita Inc US23918K1088 |
137,44 18:30 |
136,90 135,95 |
+1,10 % 1,49 |
138,88 136,44 |
177,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,38 18:30 |
53,81 53,90 |
+2,75 % 1,48 |
55,42 53,81 |
347,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,65 18:29 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,35 |
403,87 Tsd. | |
Deckers Outdoor US2435371073 |
903,73 18:30 |
910,00 899,58 |
+0,46 % 4,15 |
910,00 893,40 |
128,69 Tsd. | |
Deere and Co US2441991054 |
378,31 18:29 |
372,00 371,67 |
+1,79 % 6,64 |
378,85 365,93 |
759,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,20 18:30 |
43,24 43,00 |
+5,12 % 2,20 |
45,26 43,16 |
8,06 Mio. | |
Devon Energy Corp US25179M1036 |
48,36 18:30 |
47,69 48,05 |
+0,65 % 0,31 |
48,55 47,47 |
2,37 Mio. | |
DexCom Inc US2521311074 |
115,1400 18:31 |
112,9300 113,0100 |
+1,88 % 2,13 |
115,4600 112,0800 |
773,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9700 18:30 |
209,8500 210,9300 |
-0,46 % -0,96 |
210,6100 208,1800 |
269,58 Tsd. |