S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1150 17:18 |
34,6000 34,6000 |
+1,49 % 0,52 |
35,2200 34,4700 |
2,62 Mio. | |
Cummins Inc US2310211063 |
298,39 17:18 |
289,96 288,93 |
+3,27 % 9,46 |
298,47 288,97 |
177,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 17:18 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,71 Mio. | |
D R Horton Inc US23331A1097 |
159,82 17:17 |
154,90 152,16 |
+5,03 % 7,66 |
161,11 154,38 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
249,36 17:18 |
248,00 246,23 |
+1,27 % 3,13 |
250,05 247,07 |
569,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,49 17:18 |
143,43 143,27 |
+0,85 % 1,22 |
144,58 142,57 |
294,77 Tsd. | |
DaVita Inc US23918K1088 |
136,95 17:18 |
136,90 135,95 |
+0,73 % 1,00 |
138,88 136,44 |
109,41 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:18 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
236,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,44 17:17 |
260,55 260,20 |
+0,86 % 2,24 |
263,37 260,35 |
239,81 Tsd. | |
Deckers Outdoor US2435371073 |
898,56 17:17 |
910,00 899,58 |
-0,11 % -1,02 |
910,00 893,40 |
65,65 Tsd. | |
Deere and Co US2441991054 |
377,19 17:18 |
372,00 371,67 |
+1,49 % 5,52 |
377,51 365,93 |
431,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,79 17:18 |
43,24 43,00 |
+4,16 % 1,79 |
44,81 43,16 |
5,26 Mio. | |
Devon Energy Corp US25179M1036 |
48,37 17:18 |
47,69 48,05 |
+0,66 % 0,32 |
48,45 47,47 |
1,79 Mio. | |
DexCom Inc US2521311074 |
114,9100 17:18 |
112,9300 113,0100 |
+1,68 % 1,90 |
115,2300 112,0800 |
464,88 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1400 17:18 |
209,8500 210,9300 |
-0,37 % -0,79 |
210,6100 208,1800 |
208,07 Tsd. |