S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3850 21:58 |
33,1900 33,2200 |
+0,50 % 0,17 |
33,4800 33,1100 |
9,57 Mio. | |
Cummins Inc US2310211063 |
292,54 21:59 |
290,78 291,74 |
+0,27 % 0,80 |
293,17 289,28 |
707,61 Tsd. | |
CVS Health Corporation US1266501006 |
55,99 22:00 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,46 Mio. | |
D R Horton Inc US23331A1097 |
174,14 21:59 |
176,52 175,04 |
-0,52 % -0,91 |
176,85 174,00 |
1,18 Mio. | |
Danaher Corporation US2358511028 |
268,36 21:58 |
268,48 268,71 |
-0,13 % -0,36 |
269,04 265,81 |
953,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,79 21:59 |
143,44 144,20 |
-2,36 % -3,41 |
143,44 140,50 |
860,45 Tsd. | |
DaVita Inc US23918K1088 |
148,95 21:59 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
925,18 Tsd. | |
Dayforce Inc US15677J1088 |
54,03 21:59 |
52,90 52,95 |
+2,04 % 1,08 |
54,32 52,62 |
923,14 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,40 21:59 |
268,42 267,82 |
+1,71 % 4,58 |
272,46 268,20 |
714,56 Tsd. | |
Deckers Outdoor US2435371073 |
919,77 21:58 |
939,69 944,32 |
-2,60 % -24,55 |
950,00 917,73 |
198,81 Tsd. | |
Deere and Co US2441991054 |
350,97 21:58 |
350,00 350,59 |
+0,11 % 0,38 |
355,80 348,35 |
1,73 Mio. | |
Delta Air Lines Inc US2473617023 |
38,71 21:59 |
39,74 39,50 |
-2,01 % -0,80 |
39,87 38,65 |
4,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 21:59 |
44,80 44,64 |
-0,35 % -0,16 |
44,84 44,17 |
4,79 Mio. | |
DexCom Inc US2521311074 |
70,0600 21:59 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
4,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,5050 21:59 |
196,1500 196,1400 |
+0,19 % 0,37 |
196,9300 195,1600 |
839,93 Tsd. |