S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6910 18:11 |
33,6000 33,3600 |
+0,99 % 0,33 |
33,8300 33,4600 |
4,24 Mio. | |
Cummins Inc US2310211063 |
300,55 18:09 |
296,54 291,99 |
+2,93 % 8,56 |
301,40 294,80 |
205,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,09 18:11 |
56,39 55,99 |
+1,97 % 1,10 |
57,10 56,29 |
3,63 Mio. | |
D R Horton Inc US23331A1097 |
175,45 18:11 |
175,59 174,21 |
+0,71 % 1,24 |
176,94 172,71 |
506,69 Tsd. | |
Danaher Corporation US2358511028 |
268,49 18:11 |
270,00 268,08 |
+0,15 % 0,41 |
270,70 266,98 |
424,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,84 18:11 |
142,19 140,82 |
+2,14 % 3,02 |
143,88 141,82 |
307,42 Tsd. | |
DaVita Inc US23918K1088 |
149,78 18:10 |
150,07 148,88 |
+0,60 % 0,90 |
151,55 149,01 |
355,07 Tsd. | |
Dayforce Inc US15677J1088 |
55,58 18:11 |
55,01 54,06 |
+2,80 % 1,52 |
56,06 55,01 |
366,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,70 18:11 |
274,25 272,37 |
+0,49 % 1,33 |
276,12 272,84 |
338,43 Tsd. | |
Deckers Outdoor US2435371073 |
939,91 17:58 |
953,78 919,37 |
+2,23 % 20,54 |
966,50 937,07 |
118,55 Tsd. | |
Deere and Co US2441991054 |
374,40 18:11 |
359,20 351,28 |
+6,58 % 23,12 |
375,51 357,90 |
1,54 Mio. | |
Delta Air Lines Inc US2473617023 |
40,44 18:11 |
39,33 38,69 |
+4,52 % 1,75 |
40,48 39,27 |
3,50 Mio. | |
Devon Energy Corp US25179M1036 |
45,39 18:12 |
44,74 44,49 |
+2,01 % 0,90 |
45,46 44,74 |
1,80 Mio. | |
DexCom Inc US2521311074 |
71,1300 18:11 |
70,9700 70,0500 |
+1,54 % 1,08 |
71,6450 69,9000 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1400 18:11 |
194,7900 196,4500 |
+0,35 % 0,69 |
197,3500 194,4800 |
412,56 Tsd. |