S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6000 15:41 |
34,6000 34,6000 |
+0,00 % 0,00 |
34,6600 34,4700 |
317,07 Tsd. | |
Cummins Inc US2310211063 |
290,51 15:40 |
289,96 288,93 |
+0,55 % 1,58 |
291,74 288,97 |
12,76 Tsd. | |
CVS Health Corporation US1266501006 |
59,07 15:40 |
59,32 58,67 |
+0,68 % 0,40 |
59,68 58,81 |
550,71 Tsd. | |
D R Horton Inc US23331A1097 |
156,24 15:40 |
154,90 152,16 |
+2,68 % 4,08 |
156,57 154,38 |
90,24 Tsd. | |
Danaher Corporation US2358511028 |
248,29 15:40 |
248,00 246,23 |
+0,84 % 2,06 |
249,24 247,07 |
134,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,67 15:40 |
143,43 143,27 |
-0,42 % -0,60 |
143,98 142,64 |
29,24 Tsd. | |
DaVita Inc US23918K1088 |
136,96 15:39 |
136,90 135,95 |
+0,74 % 1,01 |
137,26 136,44 |
17,02 Tsd. | |
Dayforce Inc US15677J1088 |
54,49 15:41 |
53,81 53,90 |
+1,09 % 0,59 |
54,49 53,81 |
20,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,11 15:40 |
260,55 260,20 |
+0,35 % 0,91 |
261,50 260,35 |
35,37 Tsd. | |
Deckers Outdoor US2435371073 |
907,50 15:41 |
910,00 899,58 |
+0,88 % 7,92 |
910,00 904,57 |
6,79 Tsd. | |
Deere and Co US2441991054 |
367,07 15:40 |
372,00 371,67 |
-1,24 % -4,60 |
372,25 365,93 |
86,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 15:40 |
43,24 43,00 |
+1,52 % 0,65 |
43,66 43,16 |
623,84 Tsd. | |
Devon Energy Corp US25179M1036 |
47,81 15:42 |
47,69 48,05 |
-0,50 % -0,24 |
47,96 47,47 |
472,44 Tsd. | |
DexCom Inc US2521311074 |
112,6600 15:40 |
112,9300 113,0100 |
-0,31 % -0,35 |
113,3900 112,0800 |
48,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,6800 15:40 |
209,8500 210,9300 |
-1,07 % -2,25 |
210,3900 208,5000 |
58,44 Tsd. |