S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5150 20:15 |
34,6000 34,6000 |
+2,64 % 0,92 |
35,5800 34,4700 |
6,30 Mio. | |
Cummins Inc US2310211063 |
297,03 20:15 |
289,96 288,93 |
+2,80 % 8,10 |
299,68 288,97 |
500,49 Tsd. | |
CVS Health Corporation US1266501006 |
59,89 20:15 |
59,32 58,67 |
+2,07 % 1,22 |
60,23 58,81 |
5,22 Mio. | |
D R Horton Inc US23331A1097 |
160,73 20:15 |
154,90 152,16 |
+5,63 % 8,57 |
161,11 154,38 |
1,84 Mio. | |
Danaher Corporation US2358511028 |
250,34 20:16 |
248,00 246,23 |
+1,67 % 4,11 |
250,93 247,07 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
145,22 20:15 |
143,43 143,27 |
+1,36 % 1,95 |
145,31 142,57 |
516,93 Tsd. | |
DaVita Inc US23918K1088 |
137,67 20:15 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
255,32 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 20:15 |
53,81 53,90 |
+2,23 % 1,20 |
55,42 53,81 |
666,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,00 20:15 |
260,55 260,20 |
+0,31 % 0,80 |
263,37 260,35 |
588,39 Tsd. | |
Deckers Outdoor US2435371073 |
904,03 20:15 |
910,00 899,58 |
+0,49 % 4,45 |
910,00 893,40 |
191,40 Tsd. | |
Deere and Co US2441991054 |
378,53 20:15 |
372,00 371,67 |
+1,85 % 6,86 |
379,11 365,93 |
955,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,46 20:16 |
43,24 43,00 |
+5,71 % 2,46 |
45,55 43,16 |
9,83 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 20:16 |
47,69 48,05 |
+0,19 % 0,09 |
48,55 47,47 |
3,22 Mio. | |
DexCom Inc US2521311074 |
115,2550 20:16 |
112,9300 113,0100 |
+1,99 % 2,25 |
115,4600 112,0800 |
1,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4150 20:15 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
370,17 Tsd. |