S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,57 21:43 |
120,00 120,25 |
-0,57 % -0,68 |
120,58 119,09 |
932,53 Tsd. | |
CSX Corporation US1264081035 |
34,0050 21:44 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
4,18 Mio. | |
Cummins Inc US2310211063 |
300,07 21:43 |
302,24 301,07 |
-0,33 % -1,01 |
306,07 299,11 |
452,35 Tsd. | |
CVS Health Corporation US1266501006 |
57,75 21:43 |
58,37 58,37 |
-1,06 % -0,62 |
58,75 57,56 |
4,14 Mio. | |
D R Horton Inc US23331A1097 |
194,39 21:43 |
195,72 194,60 |
-0,11 % -0,21 |
195,95 192,79 |
945,14 Tsd. | |
Danaher Corporation US2358511028 |
272,05 21:44 |
275,90 276,03 |
-1,44 % -3,99 |
276,43 271,06 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
161,14 21:43 |
160,66 160,14 |
+0,62 % 1,00 |
162,71 160,59 |
711,57 Tsd. | |
DaVita Inc US23918K1088 |
163,75 21:42 |
165,93 165,19 |
-0,87 % -1,44 |
166,04 162,51 |
517,09 Tsd. | |
Dayforce Inc US15677J1088 |
59,01 21:44 |
59,95 59,60 |
-1,00 % -0,60 |
60,22 58,63 |
663,29 Tsd. | |
Deckers Outdoor US2435371073 |
155,07 21:44 |
156,33 156,28 |
-0,77 % -1,21 |
159,25 152,63 |
612,76 Tsd. | |
Deere and Co US2441991054 |
396,88 21:44 |
396,50 394,66 |
+0,56 % 2,22 |
400,12 395,45 |
700,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,38 21:44 |
45,96 45,32 |
+2,33 % 1,06 |
47,43 45,81 |
6,67 Mio. | |
Devon Energy Corp US25179M1036 |
40,45 21:44 |
39,55 39,64 |
+2,04 % 0,81 |
40,53 39,41 |
5,66 Mio. | |
DexCom Inc US2521311074 |
68,8400 21:44 |
69,9900 70,0900 |
-1,78 % -1,25 |
70,9700 68,5900 |
4,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4785 21:43 |
174,2100 174,8100 |
+2,67 % 4,67 |
180,3300 174,2100 |
1,31 Mio. |