S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 15:35 |
33,6000 33,3600 |
+0,81 % 0,27 |
33,8300 33,5600 |
425,46 Tsd. | |
Cummins Inc US2310211063 |
299,20 15:34 |
296,54 291,99 |
+2,47 % 7,21 |
299,20 294,80 |
10,63 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 15:35 |
56,39 55,99 |
+0,86 % 0,48 |
56,62 56,30 |
276,45 Tsd. | |
D R Horton Inc US23331A1097 |
176,39 15:35 |
175,59 174,21 |
+1,25 % 2,18 |
176,94 175,53 |
52,99 Tsd. | |
Danaher Corporation US2358511028 |
270,39 15:35 |
270,00 268,08 |
+0,86 % 2,31 |
270,70 269,29 |
31,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,14 15:33 |
142,19 140,82 |
+1,65 % 2,32 |
143,32 142,19 |
18,51 Tsd. | |
DaVita Inc US23918K1088 |
150,54 15:34 |
150,07 148,88 |
+1,11 % 1,66 |
151,31 149,59 |
19,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,53 15:35 |
55,01 54,06 |
+2,71 % 1,47 |
55,61 55,01 |
41,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,84 15:34 |
274,25 272,37 |
+1,28 % 3,47 |
276,12 274,25 |
55,97 Tsd. | |
Deckers Outdoor US2435371073 |
959,00 15:34 |
953,78 919,37 |
+4,31 % 39,63 |
966,50 950,00 |
17,82 Tsd. | |
Deere and Co US2441991054 |
371,15 15:35 |
359,20 351,28 |
+5,66 % 19,87 |
371,89 357,90 |
398,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,95 15:35 |
39,33 38,69 |
+3,26 % 1,26 |
40,05 39,27 |
615,70 Tsd. | |
Devon Energy Corp US25179M1036 |
45,00 15:33 |
44,74 44,49 |
+1,15 % 0,51 |
45,02 44,74 |
143,57 Tsd. | |
DexCom Inc US2521311074 |
70,2500 15:34 |
70,9700 70,0500 |
+0,29 % 0,20 |
71,3300 70,2500 |
129,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0750 15:33 |
194,7900 196,4500 |
-0,19 % -0,38 |
196,0750 194,4800 |
15,97 Tsd. |