S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,94 20:24 |
120,00 120,25 |
-0,26 % -0,31 |
120,58 119,36 |
711,34 Tsd. | |
CSX Corporation US1264081035 |
34,0900 20:24 |
33,9500 33,8100 |
+0,83 % 0,28 |
34,2700 33,9300 |
3,25 Mio. | |
Cummins Inc US2310211063 |
299,85 20:24 |
302,24 301,07 |
-0,41 % -1,22 |
306,07 299,11 |
359,07 Tsd. | |
CVS Health Corporation US1266501006 |
57,67 20:23 |
58,37 58,37 |
-1,20 % -0,70 |
58,75 57,56 |
3,30 Mio. | |
D R Horton Inc US23331A1097 |
194,68 20:22 |
195,72 194,60 |
+0,04 % 0,08 |
195,95 192,79 |
727,84 Tsd. | |
Danaher Corporation US2358511028 |
272,92 20:23 |
275,90 276,03 |
-1,13 % -3,12 |
276,43 271,06 |
940,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,10 20:24 |
160,66 160,14 |
+0,60 % 0,96 |
162,71 160,59 |
562,64 Tsd. | |
DaVita Inc US23918K1088 |
163,48 20:21 |
165,93 165,19 |
-1,04 % -1,72 |
166,04 162,51 |
345,75 Tsd. | |
Dayforce Inc US15677J1088 |
59,21 20:23 |
59,95 59,60 |
-0,65 % -0,39 |
60,22 58,63 |
545,64 Tsd. | |
Deckers Outdoor US2435371073 |
153,07 20:23 |
156,33 156,28 |
-2,05 % -3,21 |
159,25 152,63 |
447,97 Tsd. | |
Deere and Co US2441991054 |
396,76 20:23 |
396,50 394,66 |
+0,53 % 2,10 |
400,12 395,45 |
558,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,58 20:24 |
45,96 45,32 |
+2,77 % 1,26 |
47,43 45,81 |
5,72 Mio. | |
Devon Energy Corp US25179M1036 |
40,39 20:24 |
39,55 39,64 |
+1,89 % 0,75 |
40,53 39,41 |
4,67 Mio. | |
DexCom Inc US2521311074 |
69,0550 20:23 |
69,9900 70,0900 |
-1,48 % -1,04 |
70,9700 68,5900 |
3,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5050 20:24 |
174,2100 174,8100 |
+2,69 % 4,70 |
179,9900 174,2100 |
999,37 Tsd. |