S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3950 21:50 |
34,6000 34,6000 |
+2,30 % 0,80 |
35,6300 34,4700 |
9,06 Mio. | |
Cummins Inc US2310211063 |
299,41 21:50 |
289,96 288,93 |
+3,63 % 10,48 |
299,68 288,97 |
689,12 Tsd. | |
CVS Health Corporation US1266501006 |
60,10 21:50 |
59,32 58,67 |
+2,44 % 1,43 |
60,23 58,81 |
7,19 Mio. | |
D R Horton Inc US23331A1097 |
162,26 21:50 |
154,90 152,16 |
+6,64 % 10,10 |
162,53 154,38 |
2,43 Mio. | |
Danaher Corporation US2358511028 |
252,49 21:50 |
248,00 246,23 |
+2,54 % 6,26 |
252,50 247,07 |
1,61 Mio. | |
Darden Restaurants Inc US2371941053 |
145,60 21:50 |
143,43 143,27 |
+1,63 % 2,34 |
145,82 142,57 |
800,64 Tsd. | |
DaVita Inc US23918K1088 |
137,59 21:50 |
136,90 135,95 |
+1,21 % 1,64 |
138,88 136,44 |
404,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,69 21:50 |
53,81 53,90 |
+3,31 % 1,79 |
55,77 53,81 |
947,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,80 21:50 |
260,55 260,20 |
+0,23 % 0,60 |
263,37 260,00 |
837,19 Tsd. | |
Deckers Outdoor US2435371073 |
911,31 21:50 |
910,00 899,58 |
+1,30 % 11,73 |
912,86 893,40 |
267,07 Tsd. | |
Deere and Co US2441991054 |
378,10 21:51 |
372,00 371,67 |
+1,73 % 6,43 |
380,63 365,93 |
1,31 Mio. | |
Delta Air Lines Inc US2473617023 |
45,99 21:50 |
43,24 43,00 |
+6,95 % 2,99 |
46,03 43,16 |
12,78 Mio. | |
Devon Energy Corp US25179M1036 |
48,20 21:50 |
47,69 48,05 |
+0,30 % 0,14 |
48,55 47,47 |
4,58 Mio. | |
DexCom Inc US2521311074 |
115,9350 21:50 |
112,9300 113,0100 |
+2,59 % 2,93 |
116,0750 112,0800 |
1,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,6750 21:50 |
209,8500 210,9300 |
-0,59 % -1,26 |
210,6100 208,1800 |
511,19 Tsd. |