S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 17:25 |
33,6000 33,3600 |
+0,58 % 0,20 |
33,8300 33,4600 |
3,62 Mio. | |
Cummins Inc US2310211063 |
300,62 17:25 |
296,54 291,99 |
+2,96 % 8,63 |
300,62 294,80 |
159,14 Tsd. | |
CVS Health Corporation US1266501006 |
56,87 17:25 |
56,39 55,99 |
+1,57 % 0,88 |
56,96 56,29 |
2,94 Mio. | |
D R Horton Inc US23331A1097 |
175,40 17:25 |
175,59 174,21 |
+0,68 % 1,19 |
176,94 172,71 |
427,82 Tsd. | |
Danaher Corporation US2358511028 |
268,58 17:25 |
270,00 268,08 |
+0,18 % 0,50 |
270,70 266,98 |
353,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,28 17:25 |
142,19 140,82 |
+1,75 % 2,46 |
143,70 141,82 |
248,33 Tsd. | |
DaVita Inc US23918K1088 |
149,58 17:25 |
150,07 148,88 |
+0,47 % 0,70 |
151,55 149,01 |
318,27 Tsd. | |
Dayforce Inc US15677J1088 |
55,62 17:23 |
55,01 54,06 |
+2,89 % 1,56 |
56,06 55,01 |
294,81 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,77 17:25 |
274,25 272,37 |
+0,51 % 1,40 |
276,12 272,84 |
266,51 Tsd. | |
Deckers Outdoor US2435371073 |
941,55 17:26 |
953,78 919,37 |
+2,41 % 22,18 |
966,50 937,07 |
99,21 Tsd. | |
Deere and Co US2441991054 |
373,83 17:25 |
359,20 351,28 |
+6,42 % 22,55 |
375,51 357,90 |
1,38 Mio. | |
Delta Air Lines Inc US2473617023 |
40,21 17:26 |
39,33 38,69 |
+3,93 % 1,52 |
40,26 39,27 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
45,40 17:25 |
44,74 44,49 |
+2,05 % 0,91 |
45,41 44,74 |
1,22 Mio. | |
DexCom Inc US2521311074 |
71,4550 17:25 |
70,9700 70,0500 |
+2,01 % 1,41 |
71,6450 69,9000 |
1,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8000 17:24 |
194,7900 196,4500 |
+0,18 % 0,35 |
197,3500 194,4800 |
360,55 Tsd. |