S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 17:56 |
33,6000 33,3600 |
+0,99 % 0,33 |
33,8300 33,4600 |
4,05 Mio. | |
Cummins Inc US2310211063 |
300,67 17:56 |
296,54 291,99 |
+2,97 % 8,68 |
301,40 294,80 |
201,15 Tsd. | |
CVS Health Corporation US1266501006 |
56,97 17:57 |
56,39 55,99 |
+1,75 % 0,98 |
56,99 56,29 |
3,48 Mio. | |
D R Horton Inc US23331A1097 |
175,27 17:55 |
175,59 174,21 |
+0,61 % 1,06 |
176,94 172,71 |
475,82 Tsd. | |
Danaher Corporation US2358511028 |
268,18 17:55 |
270,00 268,08 |
+0,04 % 0,10 |
270,70 266,98 |
401,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,49 17:55 |
142,19 140,82 |
+1,89 % 2,67 |
143,70 141,82 |
294,96 Tsd. | |
DaVita Inc US23918K1088 |
149,71 17:56 |
150,07 148,88 |
+0,56 % 0,83 |
151,55 149,01 |
346,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,57 17:56 |
55,01 54,06 |
+2,79 % 1,51 |
56,06 55,01 |
347,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,10 17:55 |
274,25 272,37 |
+0,63 % 1,73 |
276,12 272,84 |
313,13 Tsd. | |
Deckers Outdoor US2435371073 |
941,95 17:54 |
953,78 919,37 |
+2,46 % 22,58 |
966,50 937,07 |
117,53 Tsd. | |
Deere and Co US2441991054 |
374,47 17:56 |
359,20 351,28 |
+6,60 % 23,19 |
375,51 357,90 |
1,50 Mio. | |
Delta Air Lines Inc US2473617023 |
40,35 17:56 |
39,33 38,69 |
+4,28 % 1,66 |
40,35 39,27 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 17:57 |
44,74 44,49 |
+1,93 % 0,86 |
45,46 44,74 |
1,68 Mio. | |
DexCom Inc US2521311074 |
71,3200 17:56 |
70,9700 70,0500 |
+1,81 % 1,27 |
71,6450 69,9000 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,9000 17:57 |
194,7900 196,4500 |
+0,23 % 0,45 |
197,3500 194,4800 |
397,68 Tsd. |