S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5550 20:23 |
34,6000 34,6000 |
+2,76 % 0,96 |
35,5800 34,4700 |
6,49 Mio. | |
Cummins Inc US2310211063 |
296,19 20:23 |
289,96 288,93 |
+2,51 % 7,26 |
299,68 288,97 |
537,53 Tsd. | |
CVS Health Corporation US1266501006 |
59,89 20:23 |
59,32 58,67 |
+2,08 % 1,22 |
60,23 58,81 |
5,42 Mio. | |
D R Horton Inc US23331A1097 |
160,75 20:22 |
154,90 152,16 |
+5,65 % 8,59 |
161,11 154,38 |
1,86 Mio. | |
Danaher Corporation US2358511028 |
250,33 20:23 |
248,00 246,23 |
+1,67 % 4,10 |
250,93 247,07 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
145,39 20:22 |
143,43 143,27 |
+1,48 % 2,12 |
145,39 142,57 |
539,87 Tsd. | |
DaVita Inc US23918K1088 |
137,91 20:22 |
136,90 135,95 |
+1,44 % 1,96 |
138,88 136,44 |
269,46 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 20:23 |
53,81 53,90 |
+2,15 % 1,16 |
55,42 53,81 |
677,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,97 20:23 |
260,55 260,20 |
+0,30 % 0,77 |
263,37 260,35 |
607,53 Tsd. | |
Deckers Outdoor US2435371073 |
903,59 20:23 |
910,00 899,58 |
+0,45 % 4,01 |
910,00 893,40 |
193,44 Tsd. | |
Deere and Co US2441991054 |
379,11 20:23 |
372,00 371,67 |
+2,00 % 7,44 |
379,34 365,93 |
980,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,53 20:24 |
43,24 43,00 |
+5,87 % 2,53 |
45,58 43,16 |
9,94 Mio. | |
Devon Energy Corp US25179M1036 |
48,10 20:23 |
47,69 48,05 |
+0,09 % 0,05 |
48,55 47,47 |
3,32 Mio. | |
DexCom Inc US2521311074 |
115,2900 20:24 |
112,9300 113,0100 |
+2,02 % 2,28 |
115,4600 112,0800 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2100 20:23 |
209,8500 210,9300 |
-0,82 % -1,72 |
210,6100 208,1800 |
379,27 Tsd. |