S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0850 16:22 |
34,6000 34,6000 |
+1,40 % 0,49 |
35,1200 34,4700 |
1,31 Mio. | |
Cummins Inc US2310211063 |
293,98 16:21 |
289,96 288,93 |
+1,75 % 5,05 |
296,00 288,97 |
75,01 Tsd. | |
CVS Health Corporation US1266501006 |
60,02 16:21 |
59,32 58,67 |
+2,29 % 1,35 |
60,02 58,81 |
1,42 Mio. | |
D R Horton Inc US23331A1097 |
159,82 16:21 |
154,90 152,16 |
+5,03 % 7,66 |
161,11 154,38 |
865,44 Tsd. | |
Danaher Corporation US2358511028 |
248,35 16:21 |
248,00 246,23 |
+0,86 % 2,12 |
250,05 247,07 |
293,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,03 16:21 |
143,43 143,27 |
-0,17 % -0,25 |
143,98 142,57 |
147,97 Tsd. | |
DaVita Inc US23918K1088 |
137,63 16:20 |
136,90 135,95 |
+1,24 % 1,68 |
138,88 136,44 |
48,98 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 16:22 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
131,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,93 16:21 |
260,55 260,20 |
+1,05 % 2,73 |
263,37 260,35 |
149,61 Tsd. | |
Deckers Outdoor US2435371073 |
896,53 16:21 |
910,00 899,58 |
-0,34 % -3,05 |
910,00 893,40 |
38,54 Tsd. | |
Deere and Co US2441991054 |
372,68 16:21 |
372,00 371,67 |
+0,27 % 1,01 |
375,14 365,93 |
251,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,36 16:22 |
43,24 43,00 |
+3,15 % 1,36 |
44,39 43,16 |
3,50 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 16:21 |
47,69 48,05 |
+0,19 % 0,09 |
48,22 47,47 |
1,20 Mio. | |
DexCom Inc US2521311074 |
114,1900 16:22 |
112,9300 113,0100 |
+1,04 % 1,18 |
114,8400 112,0800 |
179,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4400 16:22 |
209,8500 210,9300 |
-0,71 % -1,49 |
210,3900 208,1800 |
128,49 Tsd. |