S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 16:22 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,5150 |
2,16 Mio. | |
Cummins Inc US2310211063 |
297,96 16:22 |
296,54 291,99 |
+2,04 % 5,97 |
299,48 294,80 |
91,59 Tsd. | |
CVS Health Corporation US1266501006 |
56,42 16:21 |
56,39 55,99 |
+0,76 % 0,43 |
56,84 56,30 |
1,42 Mio. | |
D R Horton Inc US23331A1097 |
174,49 16:21 |
175,59 174,21 |
+0,16 % 0,28 |
176,94 172,71 |
300,25 Tsd. | |
Danaher Corporation US2358511028 |
267,60 16:22 |
270,00 268,08 |
-0,18 % -0,48 |
270,70 266,98 |
183,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,23 16:22 |
142,19 140,82 |
+1,00 % 1,41 |
143,70 141,82 |
122,16 Tsd. | |
DaVita Inc US23918K1088 |
149,21 16:21 |
150,07 148,88 |
+0,22 % 0,33 |
151,55 149,01 |
124,11 Tsd. | |
Dayforce Inc US15677J1088 |
55,66 16:21 |
55,01 54,06 |
+2,96 % 1,60 |
56,06 55,01 |
182,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,19 16:21 |
274,25 272,37 |
+0,30 % 0,82 |
276,12 272,94 |
144,89 Tsd. | |
Deckers Outdoor US2435371073 |
939,30 16:19 |
953,78 919,37 |
+2,17 % 19,93 |
966,50 937,22 |
63,14 Tsd. | |
Deere and Co US2441991054 |
366,88 16:21 |
359,20 351,28 |
+4,44 % 15,60 |
372,29 357,90 |
890,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,68 16:22 |
39,33 38,69 |
+2,56 % 0,99 |
40,05 39,27 |
1,78 Mio. | |
Devon Energy Corp US25179M1036 |
45,05 16:22 |
44,74 44,49 |
+1,26 % 0,56 |
45,24 44,74 |
678,95 Tsd. | |
DexCom Inc US2521311074 |
71,0486 16:22 |
70,9700 70,0500 |
+1,43 % 1,00 |
71,3300 69,9000 |
845,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,8050 16:22 |
194,7900 196,4500 |
-0,33 % -0,65 |
197,3500 194,4800 |
155,62 Tsd. |