S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,1550 17:26 |
34,6000 34,6000 |
+1,60 % 0,56 |
35,2200 34,4700 |
2,82 Mio. | |
|
Cummins Inc US2310211063 |
298,30 17:24 |
289,96 288,93 |
+3,24 % 9,37 |
298,48 288,97 |
187,82 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,66 17:24 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,76 Mio. | |
|
D R Horton Inc US23331A1097 |
159,79 17:25 |
154,90 152,16 |
+5,01 % 7,63 |
161,11 154,38 |
1,25 Mio. | |
|
Danaher Corporation US2358511028 |
249,38 17:24 |
248,00 246,23 |
+1,28 % 3,15 |
250,05 247,07 |
603,07 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,46 17:25 |
143,43 143,27 |
+0,83 % 1,19 |
144,58 142,57 |
302,17 Tsd. | |
|
DaVita Inc US23918K1088 |
137,02 17:25 |
136,90 135,95 |
+0,79 % 1,07 |
138,88 136,44 |
112,77 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,11 17:26 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
241,19 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,18 17:25 |
260,55 260,20 |
+0,76 % 1,98 |
263,37 260,35 |
253,81 Tsd. | |
|
Deckers Outdoor US2435371073 |
899,82 17:24 |
910,00 899,58 |
+0,03 % 0,24 |
910,00 893,40 |
69,08 Tsd. | |
|
Deere and Co US2441991054 |
376,78 17:25 |
372,00 371,67 |
+1,37 % 5,11 |
377,78 365,93 |
486,38 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,84 17:26 |
43,24 43,00 |
+4,27 % 1,84 |
44,87 43,16 |
5,46 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,38 17:26 |
47,69 48,05 |
+0,69 % 0,33 |
48,45 47,47 |
1,85 Mio. | |
|
DexCom Inc US2521311074 |
114,7000 17:26 |
112,9300 113,0100 |
+1,50 % 1,69 |
115,2300 112,0800 |
497,45 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
210,2550 17:26 |
209,8500 210,9300 |
-0,32 % -0,68 |
210,6100 208,1800 |
213,25 Tsd. |