S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4700 16:46 |
33,6000 33,3600 |
+0,33 % 0,11 |
33,8300 33,4700 |
2,98 Mio. | |
Cummins Inc US2310211063 |
298,77 16:46 |
296,54 291,99 |
+2,32 % 6,78 |
299,48 294,80 |
124,09 Tsd. | |
CVS Health Corporation US1266501006 |
56,41 16:47 |
56,39 55,99 |
+0,75 % 0,42 |
56,84 56,29 |
1,84 Mio. | |
D R Horton Inc US23331A1097 |
174,65 16:46 |
175,59 174,21 |
+0,25 % 0,44 |
176,94 172,71 |
351,00 Tsd. | |
Danaher Corporation US2358511028 |
267,35 16:46 |
270,00 268,08 |
-0,27 % -0,74 |
270,70 266,98 |
255,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,20 16:46 |
142,19 140,82 |
+0,98 % 1,38 |
143,70 141,82 |
159,21 Tsd. | |
DaVita Inc US23918K1088 |
150,43 16:46 |
150,07 148,88 |
+1,04 % 1,55 |
151,55 149,01 |
204,45 Tsd. | |
Dayforce Inc US15677J1088 |
55,77 16:46 |
55,01 54,06 |
+3,16 % 1,71 |
56,06 55,01 |
227,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,28 16:47 |
274,25 272,37 |
+0,33 % 0,91 |
276,12 272,84 |
192,81 Tsd. | |
Deckers Outdoor US2435371073 |
939,54 16:45 |
953,78 919,37 |
+2,19 % 20,17 |
966,50 937,07 |
76,93 Tsd. | |
Deere and Co US2441991054 |
369,75 16:46 |
359,20 351,28 |
+5,26 % 18,47 |
372,29 357,90 |
1,07 Mio. | |
Delta Air Lines Inc US2473617023 |
39,65 16:46 |
39,33 38,69 |
+2,47 % 0,96 |
40,05 39,27 |
2,12 Mio. | |
Devon Energy Corp US25179M1036 |
45,13 16:47 |
44,74 44,49 |
+1,44 % 0,64 |
45,24 44,74 |
882,05 Tsd. | |
DexCom Inc US2521311074 |
71,1900 16:46 |
70,9700 70,0500 |
+1,63 % 1,14 |
71,3300 69,9000 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,0400 16:47 |
194,7900 196,4500 |
-0,21 % -0,41 |
197,3500 194,4800 |
250,96 Tsd. |