S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,90 17:13 |
120,00 120,25 |
-0,29 % -0,35 |
120,58 119,44 |
285,14 Tsd. | |
CSX Corporation US1264081035 |
34,1700 17:13 |
33,9500 33,8100 |
+1,06 % 0,36 |
34,2700 33,9300 |
1,22 Mio. | |
Cummins Inc US2310211063 |
305,03 17:10 |
302,24 301,07 |
+1,31 % 3,96 |
306,07 302,24 |
89,12 Tsd. | |
CVS Health Corporation US1266501006 |
58,14 17:14 |
58,37 58,37 |
-0,39 % -0,23 |
58,75 58,13 |
1,67 Mio. | |
D R Horton Inc US23331A1097 |
195,43 17:13 |
195,72 194,60 |
+0,43 % 0,83 |
195,95 193,76 |
348,39 Tsd. | |
Danaher Corporation US2358511028 |
274,02 17:14 |
275,90 276,03 |
-0,73 % -2,01 |
276,43 272,72 |
409,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,26 17:13 |
160,66 160,14 |
+1,32 % 2,12 |
162,40 160,66 |
287,19 Tsd. | |
DaVita Inc US23918K1088 |
164,55 17:12 |
165,93 165,19 |
-0,39 % -0,65 |
166,04 164,25 |
130,85 Tsd. | |
Dayforce Inc US15677J1088 |
59,68 17:13 |
59,95 59,60 |
+0,13 % 0,08 |
60,22 59,28 |
336,65 Tsd. | |
Deckers Outdoor US2435371073 |
155,64 17:14 |
156,33 156,28 |
-0,41 % -0,64 |
159,25 155,37 |
199,71 Tsd. | |
Deere and Co US2441991054 |
398,66 17:14 |
396,50 394,66 |
+1,01 % 4,00 |
399,12 395,45 |
241,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,05 17:14 |
45,96 45,32 |
+3,81 % 1,73 |
47,43 45,81 |
3,29 Mio. | |
Devon Energy Corp US25179M1036 |
40,33 17:14 |
39,55 39,64 |
+1,74 % 0,69 |
40,39 39,41 |
2,21 Mio. | |
DexCom Inc US2521311074 |
69,7600 17:14 |
69,9900 70,0900 |
-0,47 % -0,33 |
70,9700 69,1200 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,2600 17:13 |
174,2100 174,8100 |
+1,40 % 2,45 |
178,1400 174,2100 |
377,48 Tsd. |