S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5650 19:35 |
34,6000 34,6000 |
+2,79 % 0,97 |
35,5650 34,4700 |
5,43 Mio. | |
Cummins Inc US2310211063 |
299,41 19:36 |
289,96 288,93 |
+3,63 % 10,48 |
299,62 288,97 |
398,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,97 19:36 |
59,32 58,67 |
+2,22 % 1,30 |
60,23 58,81 |
4,60 Mio. | |
D R Horton Inc US23331A1097 |
160,10 19:36 |
154,90 152,16 |
+5,22 % 7,95 |
161,11 154,38 |
1,74 Mio. | |
Danaher Corporation US2358511028 |
250,58 19:35 |
248,00 246,23 |
+1,76 % 4,35 |
250,93 247,07 |
1,09 Mio. | |
Darden Restaurants Inc US2371941053 |
145,12 19:35 |
143,43 143,27 |
+1,29 % 1,85 |
145,15 142,57 |
467,49 Tsd. | |
DaVita Inc US23918K1088 |
137,99 19:34 |
136,90 135,95 |
+1,50 % 2,04 |
138,88 136,44 |
230,78 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 19:36 |
53,81 53,90 |
+2,60 % 1,40 |
55,42 53,81 |
507,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,85 19:35 |
260,55 260,20 |
+0,25 % 0,65 |
263,37 260,35 |
529,40 Tsd. | |
Deckers Outdoor US2435371073 |
902,30 19:34 |
910,00 899,58 |
+0,30 % 2,72 |
910,00 893,40 |
161,24 Tsd. | |
Deere and Co US2441991054 |
378,20 19:35 |
372,00 371,67 |
+1,76 % 6,53 |
378,90 365,93 |
859,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,45 19:36 |
43,24 43,00 |
+5,70 % 2,45 |
45,45 43,16 |
9,26 Mio. | |
Devon Energy Corp US25179M1036 |
48,24 19:36 |
47,69 48,05 |
+0,40 % 0,19 |
48,55 47,47 |
2,88 Mio. | |
DexCom Inc US2521311074 |
115,0800 19:36 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,4600 112,0800 |
994,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,2200 19:35 |
209,8500 210,9300 |
-0,81 % -1,71 |
210,6100 208,1800 |
320,76 Tsd. |