S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1750 17:23 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
2,70 Mio. | |
Cummins Inc US2310211063 |
298,35 17:23 |
289,96 288,93 |
+3,26 % 9,42 |
298,48 288,97 |
187,42 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 17:23 |
59,32 58,67 |
+1,84 % 1,08 |
60,23 58,81 |
2,75 Mio. | |
D R Horton Inc US23331A1097 |
160,02 17:22 |
154,90 152,16 |
+5,17 % 7,86 |
161,11 154,38 |
1,24 Mio. | |
Danaher Corporation US2358511028 |
249,43 17:22 |
248,00 246,23 |
+1,30 % 3,20 |
250,05 247,07 |
583,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,54 17:23 |
143,43 143,27 |
+0,88 % 1,27 |
144,58 142,57 |
299,40 Tsd. | |
DaVita Inc US23918K1088 |
137,09 17:23 |
136,90 135,95 |
+0,83 % 1,14 |
138,88 136,44 |
111,22 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 17:22 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
238,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,27 17:21 |
260,55 260,20 |
+0,80 % 2,07 |
263,37 260,35 |
246,82 Tsd. | |
Deckers Outdoor US2435371073 |
899,06 17:22 |
910,00 899,58 |
-0,06 % -0,53 |
910,00 893,40 |
66,79 Tsd. | |
Deere and Co US2441991054 |
377,13 17:23 |
372,00 371,67 |
+1,47 % 5,46 |
377,78 365,93 |
464,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,79 17:23 |
43,24 43,00 |
+4,16 % 1,79 |
44,87 43,16 |
5,41 Mio. | |
Devon Energy Corp US25179M1036 |
48,44 17:22 |
47,69 48,05 |
+0,81 % 0,39 |
48,45 47,47 |
1,82 Mio. | |
DexCom Inc US2521311074 |
114,9100 17:22 |
112,9300 113,0100 |
+1,68 % 1,90 |
115,2300 112,0800 |
476,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,4200 17:22 |
209,8500 210,9300 |
-0,24 % -0,51 |
210,6100 208,1800 |
210,85 Tsd. |