S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3600 22:00 |
33,1900 33,2200 |
+0,42 % 0,14 |
33,4800 33,1100 |
12,26 Mio. | |
Cummins Inc US2310211063 |
291,99 22:10 |
290,78 291,74 |
+0,09 % 0,25 |
293,17 289,28 |
931,84 Tsd. | |
CVS Health Corporation US1266501006 |
55,99 22:10 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,58 Mio. | |
D R Horton Inc US23331A1097 |
174,21 22:10 |
176,52 175,04 |
-0,47 % -0,83 |
176,85 174,00 |
1,50 Mio. | |
Danaher Corporation US2358511028 |
268,08 22:10 |
268,48 268,71 |
-0,23 % -0,63 |
269,04 265,81 |
1,32 Mio. | |
Darden Restaurants Inc US2371941053 |
140,82 22:10 |
143,44 144,20 |
-2,34 % -3,38 |
143,44 140,50 |
1,06 Mio. | |
DaVita Inc US23918K1088 |
148,88 22:10 |
146,29 145,84 |
+2,08 % 3,04 |
151,05 145,30 |
1,09 Mio. | |
Dayforce Inc US15677J1088 |
54,06 22:10 |
52,90 52,95 |
+2,10 % 1,11 |
54,32 52,62 |
1,26 Mio. | |
DBA Chubb Limited CH0044328745 |
272,37 22:10 |
268,42 267,82 |
+1,70 % 4,55 |
272,54 268,20 |
1,11 Mio. | |
Deckers Outdoor US2435371073 |
919,37 22:10 |
939,69 944,32 |
-2,64 % -24,95 |
950,00 917,73 |
253,60 Tsd. | |
Deere and Co US2441991054 |
351,28 22:10 |
350,00 350,59 |
+0,20 % 0,69 |
355,80 348,35 |
2,00 Mio. | |
Delta Air Lines Inc US2473617023 |
38,69 22:10 |
39,74 39,50 |
-2,05 % -0,81 |
39,87 38,65 |
5,86 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 22:10 |
44,80 44,64 |
-0,34 % -0,15 |
44,84 44,17 |
5,70 Mio. | |
DexCom Inc US2521311074 |
70,0500 22:00 |
70,4000 71,0200 |
-1,37 % -0,97 |
71,0200 69,6550 |
5,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,4500 22:00 |
196,1500 196,1400 |
+0,16 % 0,31 |
196,9300 195,1600 |
1,05 Mio. |