S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1550 16:46 |
34,6000 34,6000 |
+1,60 % 0,56 |
35,1700 34,4700 |
1,84 Mio. | |
Cummins Inc US2310211063 |
296,35 16:46 |
289,96 288,93 |
+2,57 % 7,42 |
296,35 288,97 |
114,56 Tsd. | |
CVS Health Corporation US1266501006 |
59,87 16:46 |
59,32 58,67 |
+2,05 % 1,20 |
60,23 58,81 |
1,93 Mio. | |
D R Horton Inc US23331A1097 |
159,30 16:46 |
154,90 152,16 |
+4,69 % 7,14 |
161,11 154,38 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
248,76 16:45 |
248,00 246,23 |
+1,03 % 2,53 |
250,05 247,07 |
399,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,96 16:46 |
143,43 143,27 |
+0,48 % 0,69 |
144,25 142,57 |
242,16 Tsd. | |
DaVita Inc US23918K1088 |
137,16 16:46 |
136,90 135,95 |
+0,89 % 1,21 |
138,88 136,44 |
76,16 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 16:46 |
53,81 53,90 |
+2,09 % 1,13 |
55,37 53,81 |
185,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,86 16:45 |
260,55 260,20 |
+1,02 % 2,66 |
263,37 260,35 |
187,41 Tsd. | |
Deckers Outdoor US2435371073 |
902,54 16:45 |
910,00 899,58 |
+0,33 % 2,96 |
910,00 893,40 |
50,63 Tsd. | |
Deere and Co US2441991054 |
374,15 16:46 |
372,00 371,67 |
+0,67 % 2,48 |
375,14 365,93 |
321,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,48 16:46 |
43,24 43,00 |
+3,44 % 1,48 |
44,72 43,16 |
4,44 Mio. | |
Devon Energy Corp US25179M1036 |
48,08 16:45 |
47,69 48,05 |
+0,05 % 0,03 |
48,22 47,47 |
1,45 Mio. | |
DexCom Inc US2521311074 |
114,8501 16:46 |
112,9300 113,0100 |
+1,63 % 1,84 |
114,9800 112,0800 |
264,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9900 16:46 |
209,8500 210,9300 |
-0,45 % -0,94 |
210,3900 208,1800 |
152,64 Tsd. |