S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1700 17:27 |
34,6000 34,6000 |
+1,65 % 0,57 |
35,2200 34,4700 |
2,91 Mio. | |
Cummins Inc US2310211063 |
298,61 17:26 |
289,96 288,93 |
+3,35 % 9,68 |
298,61 288,97 |
190,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,68 17:26 |
59,32 58,67 |
+1,71 % 1,01 |
60,23 58,81 |
2,77 Mio. | |
D R Horton Inc US23331A1097 |
159,78 17:27 |
154,90 152,16 |
+5,01 % 7,62 |
161,11 154,38 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
249,49 17:26 |
248,00 246,23 |
+1,32 % 3,26 |
250,05 247,07 |
607,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,50 17:26 |
143,43 143,27 |
+0,86 % 1,23 |
144,58 142,57 |
303,51 Tsd. | |
DaVita Inc US23918K1088 |
137,24 17:27 |
136,90 135,95 |
+0,95 % 1,29 |
138,88 136,44 |
125,90 Tsd. | |
Dayforce Inc US15677J1088 |
55,16 17:27 |
53,81 53,90 |
+2,34 % 1,26 |
55,37 53,81 |
242,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,23 17:26 |
260,55 260,20 |
+0,78 % 2,03 |
263,37 260,35 |
257,41 Tsd. | |
Deckers Outdoor US2435371073 |
899,20 17:26 |
910,00 899,58 |
-0,04 % -0,38 |
910,00 893,40 |
69,64 Tsd. | |
Deere and Co US2441991054 |
377,12 17:27 |
372,00 371,67 |
+1,47 % 5,45 |
377,78 365,93 |
493,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,90 17:27 |
43,24 43,00 |
+4,41 % 1,90 |
44,90 43,16 |
5,49 Mio. | |
Devon Energy Corp US25179M1036 |
48,34 17:27 |
47,69 48,05 |
+0,60 % 0,29 |
48,45 47,47 |
1,86 Mio. | |
DexCom Inc US2521311074 |
114,8500 17:27 |
112,9300 113,0100 |
+1,63 % 1,84 |
115,2300 112,0800 |
502,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0600 17:27 |
209,8500 210,9300 |
-0,41 % -0,87 |
210,6100 208,1800 |
214,13 Tsd. |