S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9250 15:57 |
34,6000 34,6000 |
+0,94 % 0,33 |
34,9300 34,4700 |
616,23 Tsd. | |
Cummins Inc US2310211063 |
294,37 15:57 |
289,96 288,93 |
+1,88 % 5,44 |
294,37 288,97 |
25,84 Tsd. | |
CVS Health Corporation US1266501006 |
59,64 15:57 |
59,32 58,67 |
+1,65 % 0,97 |
59,68 58,81 |
793,59 Tsd. | |
D R Horton Inc US23331A1097 |
160,25 15:57 |
154,90 152,16 |
+5,32 % 8,09 |
160,36 154,38 |
453,52 Tsd. | |
Danaher Corporation US2358511028 |
249,22 15:57 |
248,00 246,23 |
+1,21 % 2,99 |
249,24 247,07 |
189,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,20 15:57 |
143,43 143,27 |
-0,05 % -0,07 |
143,98 142,57 |
59,17 Tsd. | |
DaVita Inc US23918K1088 |
138,42 15:57 |
136,90 135,95 |
+1,82 % 2,47 |
138,88 136,44 |
36,47 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 15:57 |
53,81 53,90 |
+2,44 % 1,32 |
55,26 53,81 |
50,04 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,65 15:57 |
260,55 260,20 |
+0,56 % 1,45 |
261,69 260,35 |
64,72 Tsd. | |
Deckers Outdoor US2435371073 |
900,72 15:57 |
910,00 899,58 |
+0,13 % 1,14 |
910,00 899,36 |
22,89 Tsd. | |
Deere and Co US2441991054 |
370,55 15:57 |
372,00 371,67 |
-0,30 % -1,12 |
372,25 365,93 |
139,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,06 15:57 |
43,24 43,00 |
+2,47 % 1,06 |
44,08 43,16 |
1,40 Mio. | |
Devon Energy Corp US25179M1036 |
47,93 15:57 |
47,69 48,05 |
-0,25 % -0,12 |
48,13 47,47 |
796,38 Tsd. | |
DexCom Inc US2521311074 |
113,8100 15:58 |
112,9300 113,0100 |
+0,71 % 0,80 |
113,8100 112,0800 |
87,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,0001 15:56 |
209,8500 210,9300 |
-0,91 % -1,93 |
210,3900 208,1800 |
84,36 Tsd. |