S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4700 18:47 |
34,6000 34,6000 |
+2,51 % 0,87 |
35,4800 34,4700 |
4,36 Mio. | |
Cummins Inc US2310211063 |
298,72 18:46 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
318,63 Tsd. | |
CVS Health Corporation US1266501006 |
59,61 18:46 |
59,32 58,67 |
+1,60 % 0,94 |
60,23 58,81 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
160,57 18:47 |
154,90 152,16 |
+5,52 % 8,41 |
161,11 154,38 |
1,59 Mio. | |
Danaher Corporation US2358511028 |
250,57 18:47 |
248,00 246,23 |
+1,76 % 4,34 |
250,84 247,07 |
944,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,97 18:45 |
143,43 143,27 |
+1,19 % 1,70 |
145,12 142,57 |
418,40 Tsd. | |
DaVita Inc US23918K1088 |
137,65 18:46 |
136,90 135,95 |
+1,25 % 1,70 |
138,88 136,44 |
184,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,26 18:47 |
53,81 53,90 |
+2,52 % 1,36 |
55,42 53,81 |
414,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,81 18:47 |
260,55 260,20 |
+0,62 % 1,61 |
263,37 260,35 |
450,10 Tsd. | |
Deckers Outdoor US2435371073 |
901,63 18:46 |
910,00 899,58 |
+0,23 % 2,05 |
910,00 893,40 |
137,01 Tsd. | |
Deere and Co US2441991054 |
378,10 18:46 |
372,00 371,67 |
+1,73 % 6,43 |
378,85 365,93 |
787,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,19 18:46 |
43,24 43,00 |
+5,09 % 2,19 |
45,27 43,16 |
8,32 Mio. | |
Devon Energy Corp US25179M1036 |
48,29 18:47 |
47,69 48,05 |
+0,50 % 0,24 |
48,55 47,47 |
2,46 Mio. | |
DexCom Inc US2521311074 |
114,9900 18:46 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,4600 112,0800 |
826,30 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6600 18:46 |
209,8500 210,9300 |
-0,60 % -1,27 |
210,6100 208,1800 |
280,30 Tsd. |