S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5100 20:20 |
34,6000 34,6000 |
+2,63 % 0,91 |
35,5800 34,4700 |
6,44 Mio. | |
Cummins Inc US2310211063 |
297,56 20:20 |
289,96 288,93 |
+2,99 % 8,63 |
299,68 288,97 |
518,49 Tsd. | |
CVS Health Corporation US1266501006 |
59,97 20:20 |
59,32 58,67 |
+2,22 % 1,30 |
60,23 58,81 |
5,37 Mio. | |
D R Horton Inc US23331A1097 |
160,72 20:20 |
154,90 152,16 |
+5,63 % 8,56 |
161,11 154,38 |
1,85 Mio. | |
Danaher Corporation US2358511028 |
250,30 20:20 |
248,00 246,23 |
+1,65 % 4,07 |
250,93 247,07 |
1,21 Mio. | |
Darden Restaurants Inc US2371941053 |
145,19 20:20 |
143,43 143,27 |
+1,34 % 1,92 |
145,31 142,57 |
522,84 Tsd. | |
DaVita Inc US23918K1088 |
137,95 20:20 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
266,09 Tsd. | |
Dayforce Inc US15677J1088 |
54,89 20:19 |
53,81 53,90 |
+1,84 % 0,99 |
55,42 53,81 |
672,52 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,00 20:20 |
260,55 260,20 |
+0,31 % 0,80 |
263,37 260,35 |
600,43 Tsd. | |
Deckers Outdoor US2435371073 |
903,46 20:20 |
910,00 899,58 |
+0,43 % 3,88 |
910,00 893,40 |
192,56 Tsd. | |
Deere and Co US2441991054 |
379,13 20:20 |
372,00 371,67 |
+2,01 % 7,46 |
379,13 365,93 |
964,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,58 20:19 |
43,24 43,00 |
+5,99 % 2,58 |
45,58 43,16 |
9,89 Mio. | |
Devon Energy Corp US25179M1036 |
48,06 20:19 |
47,69 48,05 |
+0,02 % 0,01 |
48,55 47,47 |
3,28 Mio. | |
DexCom Inc US2521311074 |
115,2750 20:19 |
112,9300 113,0100 |
+2,00 % 2,27 |
115,4600 112,0800 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,2300 20:19 |
209,8500 210,9300 |
-0,81 % -1,70 |
210,6100 208,1800 |
375,63 Tsd. |