S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5500 20:28 |
34,6000 34,6000 |
+2,75 % 0,95 |
35,5800 34,4700 |
6,55 Mio. | |
Cummins Inc US2310211063 |
296,57 20:25 |
289,96 288,93 |
+2,64 % 7,64 |
299,68 288,97 |
546,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,73 20:28 |
59,32 58,67 |
+1,80 % 1,06 |
60,23 58,81 |
5,47 Mio. | |
D R Horton Inc US23331A1097 |
161,16 20:28 |
154,90 152,16 |
+5,91 % 9,00 |
161,19 154,38 |
1,89 Mio. | |
Danaher Corporation US2358511028 |
250,47 20:28 |
248,00 246,23 |
+1,72 % 4,24 |
250,93 247,07 |
1,23 Mio. | |
Darden Restaurants Inc US2371941053 |
145,59 20:28 |
143,43 143,27 |
+1,62 % 2,32 |
145,64 142,57 |
546,48 Tsd. | |
DaVita Inc US23918K1088 |
137,90 20:27 |
136,90 135,95 |
+1,43 % 1,95 |
138,88 136,44 |
270,84 Tsd. | |
Dayforce Inc US15677J1088 |
55,04 20:28 |
53,81 53,90 |
+2,12 % 1,14 |
55,42 53,81 |
687,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,69 20:28 |
260,55 260,20 |
+0,19 % 0,49 |
263,37 260,35 |
614,60 Tsd. | |
Deckers Outdoor US2435371073 |
903,42 20:26 |
910,00 899,58 |
+0,43 % 3,84 |
910,00 893,40 |
194,51 Tsd. | |
Deere and Co US2441991054 |
379,30 20:28 |
372,00 371,67 |
+2,05 % 7,63 |
379,44 365,93 |
989,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,50 20:27 |
43,24 43,00 |
+5,81 % 2,50 |
45,58 43,16 |
10,00 Mio. | |
Devon Energy Corp US25179M1036 |
48,04 20:28 |
47,69 48,05 |
-0,03 % -0,02 |
48,55 47,47 |
3,37 Mio. | |
DexCom Inc US2521311074 |
115,2300 20:28 |
112,9300 113,0100 |
+1,96 % 2,22 |
115,4600 112,0800 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1650 20:28 |
209,8500 210,9300 |
-0,84 % -1,77 |
210,6100 208,1800 |
385,30 Tsd. |