S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1400 16:48 |
34,6000 34,6000 |
+1,56 % 0,54 |
35,1700 34,4700 |
1,87 Mio. | |
Cummins Inc US2310211063 |
296,46 16:47 |
289,96 288,93 |
+2,61 % 7,53 |
296,49 288,97 |
116,19 Tsd. | |
CVS Health Corporation US1266501006 |
59,84 16:47 |
59,32 58,67 |
+1,99 % 1,17 |
60,23 58,81 |
1,97 Mio. | |
D R Horton Inc US23331A1097 |
159,15 16:47 |
154,90 152,16 |
+4,59 % 6,99 |
161,11 154,38 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
248,81 16:47 |
248,00 246,23 |
+1,05 % 2,58 |
250,05 247,07 |
407,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,94 16:47 |
143,43 143,27 |
+0,46 % 0,67 |
144,25 142,57 |
242,48 Tsd. | |
DaVita Inc US23918K1088 |
136,98 16:48 |
136,90 135,95 |
+0,76 % 1,03 |
138,88 136,44 |
77,78 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 16:48 |
53,81 53,90 |
+2,23 % 1,20 |
55,37 53,81 |
194,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,83 16:48 |
260,55 260,20 |
+1,01 % 2,63 |
263,37 260,35 |
191,52 Tsd. | |
Deckers Outdoor US2435371073 |
902,74 16:47 |
910,00 899,58 |
+0,35 % 3,16 |
910,00 893,40 |
50,94 Tsd. | |
Deere and Co US2441991054 |
374,09 16:47 |
372,00 371,67 |
+0,65 % 2,42 |
375,14 365,93 |
325,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,51 16:48 |
43,24 43,00 |
+3,50 % 1,51 |
44,72 43,16 |
4,48 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 16:48 |
47,69 48,05 |
+0,17 % 0,08 |
48,22 47,47 |
1,50 Mio. | |
DexCom Inc US2521311074 |
114,7300 16:48 |
112,9300 113,0100 |
+1,52 % 1,72 |
114,9800 112,0800 |
277,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1600 16:47 |
209,8500 210,9300 |
-0,37 % -0,77 |
210,3900 208,1800 |
154,41 Tsd. |