S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,64 21:16 |
120,00 120,25 |
-0,51 % -0,61 |
120,58 119,36 |
836,93 Tsd. | |
CSX Corporation US1264081035 |
34,0150 21:17 |
33,9500 33,8100 |
+0,61 % 0,21 |
34,2700 33,9300 |
3,71 Mio. | |
Cummins Inc US2310211063 |
300,35 21:14 |
302,24 301,07 |
-0,24 % -0,72 |
306,07 299,11 |
411,49 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 21:16 |
58,37 58,37 |
-0,67 % -0,39 |
58,75 57,56 |
3,80 Mio. | |
D R Horton Inc US23331A1097 |
194,62 21:16 |
195,72 194,60 |
+0,01 % 0,02 |
195,95 192,79 |
828,34 Tsd. | |
Danaher Corporation US2358511028 |
271,65 21:15 |
275,90 276,03 |
-1,59 % -4,38 |
276,43 271,06 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
161,23 21:15 |
160,66 160,14 |
+0,68 % 1,09 |
162,71 160,59 |
624,45 Tsd. | |
DaVita Inc US23918K1088 |
164,36 21:15 |
165,93 165,19 |
-0,51 % -0,84 |
166,04 162,51 |
444,35 Tsd. | |
Dayforce Inc US15677J1088 |
59,19 21:16 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 58,63 |
613,25 Tsd. | |
Deckers Outdoor US2435371073 |
154,55 21:15 |
156,33 156,28 |
-1,11 % -1,74 |
159,25 152,63 |
538,18 Tsd. | |
Deere and Co US2441991054 |
396,05 21:16 |
396,50 394,66 |
+0,35 % 1,39 |
400,12 395,45 |
626,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,53 21:16 |
45,96 45,32 |
+2,67 % 1,21 |
47,43 45,81 |
6,15 Mio. | |
Devon Energy Corp US25179M1036 |
40,47 21:17 |
39,55 39,64 |
+2,08 % 0,83 |
40,53 39,41 |
5,19 Mio. | |
DexCom Inc US2521311074 |
68,9800 21:17 |
69,9900 70,0900 |
-1,58 % -1,11 |
70,9700 68,5900 |
3,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,1550 21:17 |
174,2100 174,8100 |
+3,06 % 5,35 |
180,3300 174,2100 |
1,17 Mio. |