S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,78 18:40 |
120,00 120,25 |
-0,39 % -0,47 |
120,58 119,44 |
503,25 Tsd. | |
CSX Corporation US1264081035 |
34,0950 18:42 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
2,44 Mio. | |
Cummins Inc US2310211063 |
303,20 18:42 |
302,24 301,07 |
+0,71 % 2,13 |
306,07 302,24 |
192,98 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 18:41 |
58,37 58,37 |
-0,63 % -0,37 |
58,75 57,83 |
2,48 Mio. | |
D R Horton Inc US23331A1097 |
194,12 18:41 |
195,72 194,60 |
-0,25 % -0,48 |
195,95 193,76 |
560,45 Tsd. | |
Danaher Corporation US2358511028 |
272,48 18:42 |
275,90 276,03 |
-1,29 % -3,56 |
276,43 272,45 |
676,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,34 18:42 |
160,66 160,14 |
+0,75 % 1,20 |
162,71 160,66 |
429,79 Tsd. | |
DaVita Inc US23918K1088 |
163,21 18:41 |
165,93 165,19 |
-1,20 % -1,98 |
166,04 163,21 |
259,45 Tsd. | |
Dayforce Inc US15677J1088 |
58,88 18:41 |
59,95 59,60 |
-1,21 % -0,72 |
60,22 58,88 |
416,02 Tsd. | |
Deckers Outdoor US2435371073 |
154,38 18:41 |
156,33 156,28 |
-1,22 % -1,90 |
159,25 154,20 |
304,52 Tsd. | |
Deere and Co US2441991054 |
397,95 18:42 |
396,50 394,66 |
+0,83 % 3,29 |
400,12 395,45 |
413,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,81 18:42 |
45,96 45,32 |
+3,29 % 1,49 |
47,43 45,81 |
4,63 Mio. | |
Devon Energy Corp US25179M1036 |
40,41 18:42 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
3,73 Mio. | |
DexCom Inc US2521311074 |
69,1990 18:42 |
69,9900 70,0900 |
-1,27 % -0,89 |
70,9700 69,1200 |
2,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5220 18:42 |
174,2100 174,8100 |
+2,70 % 4,71 |
179,7000 174,2100 |
688,29 Tsd. |