S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,44 19:01 |
120,00 120,25 |
-0,67 % -0,81 |
120,58 119,37 |
555,98 Tsd. | |
CSX Corporation US1264081035 |
34,0100 19:02 |
33,9500 33,8100 |
+0,59 % 0,20 |
34,2700 33,9300 |
2,61 Mio. | |
Cummins Inc US2310211063 |
300,55 19:00 |
302,24 301,07 |
-0,17 % -0,52 |
306,07 300,44 |
213,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 19:01 |
58,37 58,37 |
-0,77 % -0,45 |
58,75 57,79 |
2,71 Mio. | |
D R Horton Inc US23331A1097 |
193,20 19:00 |
195,72 194,60 |
-0,72 % -1,40 |
195,95 192,79 |
610,84 Tsd. | |
Danaher Corporation US2358511028 |
271,74 19:00 |
275,90 276,03 |
-1,56 % -4,30 |
276,43 271,06 |
726,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
160,78 19:00 |
160,66 160,14 |
+0,40 % 0,64 |
162,71 160,59 |
465,72 Tsd. | |
DaVita Inc US23918K1088 |
163,25 19:01 |
165,93 165,19 |
-1,17 % -1,94 |
166,04 162,51 |
277,45 Tsd. | |
Dayforce Inc US15677J1088 |
58,72 19:01 |
59,95 59,60 |
-1,48 % -0,88 |
60,22 58,63 |
439,01 Tsd. | |
Deckers Outdoor US2435371073 |
153,76 19:00 |
156,33 156,28 |
-1,61 % -2,52 |
159,25 153,43 |
329,00 Tsd. | |
Deere and Co US2441991054 |
396,23 19:02 |
396,50 394,66 |
+0,40 % 1,57 |
400,12 395,45 |
450,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,48 19:00 |
45,96 45,32 |
+2,56 % 1,16 |
47,43 45,81 |
4,86 Mio. | |
Devon Energy Corp US25179M1036 |
40,35 19:02 |
39,55 39,64 |
+1,78 % 0,71 |
40,53 39,41 |
4,05 Mio. | |
DexCom Inc US2521311074 |
69,2200 19:02 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 69,0700 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6200 19:02 |
174,2100 174,8100 |
+2,75 % 4,81 |
179,9300 174,2100 |
758,23 Tsd. |